Cap Mercato $4.50T 0.69%
Volume 24o $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Tether Gold Tokens XAUT0

Prezzo storico di Tether Gold Tokens (XAUT0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $3,890.32 $3,880.65 $3,895.73 $3,883.48 $220,587 $4,683,553
Oct-03 2025 $3,881.07 $3,846.26 $3,882.61 $3,859.96 $518,348 $4,673,230
Oct-02 2025 $3,851.77 $3,834.77 $3,881.36 $3,842.44 $144,817 $4,697,968
Oct-01 2025 $3,857.49 $3,849.47 $3,891.23 $3,853.32 $111,913 $4,779,451
Sep-30 2025 $3,869.33 $3,817.93 $3,880.94 $3,842.25 $196,661 $4,827,969
Sep-29 2025 $3,861.25 $3,779.99 $3,865.57 $3,779.99 $169,683 $3,452,982
Sep-28 2025 $3,760.75 $3,760.75 $3,793.73 $3,771.11 $98,757 $3,404,549
Sep-27 2025 $3,782.60 $3,759.23 $3,787.08 $3,759.23 $121,347 $3,239,592
Sep-26 2025 $3,767.91 $3,724.47 $3,774.25 $3,739.27 $173,478 $3,280,260
Sep-25 2025 $3,760.33 $3,687.95 $3,762.83 $3,734.74 $228,976 $3,354,709
Sep-24 2025 $3,752.66 $3,720.47 $3,796.57 $3,774.82 $184,513 $3,480,894
Sep-23 2025 $3,785.82 $3,725.15 $3,799.33 $3,760.20 $154,319 $3,441,669
Sep-22 2025 $3,754.87 $3,662.50 $3,767.45 $3,688.54 $167,807 $3,487,454
Sep-21 2025 $3,701.42 $3,678.85 $3,701.42 $3,690.60 $67,652 $3,709,561
Sep-20 2025 $3,685.87 $3,674.70 $3,696.57 $3,685.83 $48,461 $3,706,915

Analisi storica e di mercato del prezzo di Tether Gold Tokens (XAUT0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 95 giorni, dal giorno 02-07-2025.