Cap Mercato $3.36T
1.57%
Volume 24o $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Tesla Dog (DOGIMUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00020333 | $0.00020333 | $0.00020333 | $0.00020333 | - | - |
| Nov-17 2025 | $0.0002047 | $0.0002047 | $0.00020881 | $0.00020881 | $21 | - |
| Nov-16 2025 | $0.00020881 | $0.00020881 | $0.00021579 | $0.00021319 | - | - |
| Nov-15 2025 | $0.00021354 | $0.00021354 | $0.00022054 | $0.00022054 | - | - |
| Nov-14 2025 | $0.00022054 | $0.00022054 | $0.00024649 | $0.00024649 | - | - |
| Nov-13 2025 | $0.00024649 | $0.00024649 | $0.00024649 | $0.00024649 | - | - |
| Nov-12 2025 | $0.00024649 | $0.00024544 | $0.00025541 | $0.00025541 | - | - |
| Nov-11 2025 | $0.00025541 | $0.00025541 | $0.00025924 | $0.00025924 | - | - |
| Nov-10 2025 | $0.00025924 | $0.0002549 | $0.00026153 | $0.0002549 | - | - |
| Nov-09 2025 | $0.0002549 | $0.00025439 | $0.00025513 | $0.00025513 | - | - |
| Nov-08 2025 | $0.00025513 | $0.00025513 | $0.00026069 | $0.00026069 | - | - |
| Nov-07 2025 | $0.00025761 | $0.00025137 | $0.00025761 | $0.00025137 | - | - |
| Nov-06 2025 | $0.00025137 | $0.00025137 | $0.00026078 | $0.00026078 | - | - |
| Nov-05 2025 | $0.00025996 | $0.00024635 | $0.00026165 | $0.00026165 | $173 | - |
| Nov-04 2025 | $0.00026165 | $0.00026165 | $0.00027953 | $0.00027953 | - | - |