Cap Mercato $4.22T
1.57%
Volume 24o $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tesla Dog (DOGIMUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038667 | $0.00038233 | $0.00040443 | $0.00038341 | $634 | - |
| Sep-08 2025 | $0.00038341 | $0.00038341 | $0.0004775 | $0.0004775 | - | - |
| Sep-07 2025 | $0.0004775 | $0.000474 | $0.0004823 | $0.00047955 | - | - |
| Sep-06 2025 | $0.00048266 | $0.00048141 | $0.00048369 | $0.00048245 | - | - |
| Sep-05 2025 | $0.00048381 | $0.00048381 | $0.0005179 | $0.00050181 | $722 | - |
| Sep-04 2025 | $0.00050181 | $0.00049829 | $0.00055703 | $0.00055639 | - | - |
| Sep-03 2025 | $0.00055639 | $0.00051037 | $0.0005592 | $0.00051037 | $948 | - |
| Sep-02 2025 | $0.00052011 | $0.00052011 | $0.0005399 | $0.00053476 | - | - |
| Sep-01 2025 | $0.00053476 | $0.00053476 | $0.0006062 | $0.0006062 | - | - |
| Aug-31 2025 | $0.00062818 | $0.00052143 | $0.00063201 | $0.00054181 | - | - |
| Aug-30 2025 | $0.00053931 | $0.00044759 | $0.00053931 | $0.00044759 | $2,804 | - |
| Aug-29 2025 | $0.00044563 | $0.0003335 | $0.00045443 | $0.0003335 | $5,058 | - |
| Aug-28 2025 | $0.00038074 | $0.00021538 | $0.00055903 | $0.00021538 | $23,566 | - |
| Aug-27 2025 | $0.00021538 | $0.00021006 | $0.00021538 | $0.00021006 | - | - |
| Aug-26 2025 | $0.00021006 | $0.00021006 | $0.00021006 | $0.00021006 | - | - |