Cap Mercato $4.12T
0.23%
Volume 24o $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Tesla Dog (DOGIMUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021847 | $0.00021847 | $0.00022547 | $0.00022547 | - | - |
| Aug-19 2025 | $0.00022547 | $0.00022547 | $0.00025257 | $0.00025257 | - | - |
| Aug-18 2025 | $0.00025257 | $0.00025257 | $0.00025257 | $0.00025257 | - | - |
| Aug-17 2025 | $0.00025257 | $0.00025257 | $0.00025257 | $0.00025257 | - | - |
| Aug-16 2025 | $0.00025257 | $0.00025257 | $0.00025444 | $0.00025291 | - | - |
| Aug-15 2025 | $0.00025291 | $0.00025291 | $0.00027715 | $0.00027715 | - | - |
| Aug-14 2025 | $0.00027715 | $0.00027715 | $0.00028287 | $0.00027849 | - | - |
| Aug-13 2025 | $0.00027849 | $0.00027122 | $0.00028709 | $0.00027122 | - | - |
| Aug-12 2025 | $0.00027122 | $0.00027122 | $0.00027122 | $0.00027122 | - | - |
| Aug-11 2025 | $0.00027848 | $0.00027848 | $0.00028261 | $0.00028261 | - | - |
| Aug-10 2025 | $0.00027613 | $0.00027613 | $0.00027613 | $0.00027613 | - | - |
| Aug-09 2025 | $0.00027613 | $0.00027122 | $0.00027724 | $0.00027122 | - | - |
| Aug-08 2025 | $0.00027122 | $0.00026959 | $0.00027283 | $0.00026959 | - | - |
| Aug-07 2025 | $0.00025613 | $0.00025017 | $0.00025613 | $0.00025017 | - | - |
| Aug-06 2025 | $0.00025017 | $0.00024978 | $0.00025652 | $0.00025589 | - | - |