Cap Mercato $3.33T
0.37%
Volume 24o $89.62B
BTC % 54.41%
-0.12%
ETH % 11.26%
0.26%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tesla Dog (DOGIMUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00014565 | $0.00014565 | $0.00014565 | $0.00014565 | - | - |
| Jan-09 2026 | $0.0001457 | $0.0001457 | $0.00015809 | $0.00015809 | - | - |
| Jan-08 2026 | $0.00015809 | $0.00015809 | $0.00015809 | $0.00015809 | - | - |
| Jan-07 2026 | $0.00015809 | $0.00015809 | $0.00015809 | $0.00015809 | - | - |
| Jan-06 2026 | $0.00016094 | $0.00014715 | $0.00016094 | $0.00014715 | $203 | - |
| Jan-05 2026 | $0.00014715 | $0.00014715 | $0.00014715 | $0.00014715 | - | - |
| Jan-04 2026 | $0.00014715 | $0.00014715 | $0.00014715 | $0.00014715 | - | - |
| Jan-03 2026 | $0.00014715 | $0.00014715 | $0.00014846 | $0.00014846 | - | - |
| Jan-02 2026 | $0.00014846 | $0.00014303 | $0.00014846 | $0.00014303 | - | - |
| Jan-01 2026 | $0.00014303 | $0.00014215 | $0.00014303 | $0.00014215 | $24 | - |
| Dec-31 2025 | $0.00014215 | $0.00014215 | $0.00014289 | $0.00014289 | - | - |
| Dec-30 2025 | $0.00014289 | $0.00014168 | $0.00014289 | $0.00014168 | - | - |
| Dec-29 2025 | $0.00014168 | $0.00014168 | $0.00014168 | $0.00014168 | - | - |
| Dec-28 2025 | $0.00014168 | $0.00014168 | $0.00014354 | $0.00014354 | - | - |
| Dec-27 2025 | $0.00014396 | $0.00014396 | $0.00014396 | $0.00014396 | - | - |