Cap Mercato $3.18T
-3.47%
Volume 24o $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tesla Dog (DOGIMUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00016187 | $0.00015653 | $0.00016187 | $0.00015653 | - | - |
| Dec-14 2025 | $0.00015653 | $0.00015653 | $0.00016189 | $0.00016189 | - | - |
| Dec-13 2025 | $0.00016189 | $0.00016189 | $0.00017112 | $0.00017112 | - | - |
| Dec-12 2025 | $0.00017112 | $0.00017112 | $0.00017112 | $0.00017112 | - | - |
| Dec-11 2025 | $0.00017112 | $0.00017112 | $0.00017725 | $0.00017725 | - | - |
| Dec-10 2025 | $0.00017725 | $0.00016395 | $0.00017725 | $0.00016395 | - | - |
| Dec-09 2025 | $0.00016395 | $0.00015979 | $0.00016395 | $0.00015979 | - | - |
| Dec-08 2025 | $0.00015979 | $0.00015979 | $0.00015979 | $0.00015979 | - | - |
| Dec-07 2025 | $0.00015979 | $0.00015979 | $0.00016804 | $0.00016804 | - | - |
| Dec-06 2025 | $0.00016804 | $0.00016804 | $0.00016804 | $0.00016804 | - | - |
| Dec-05 2025 | $0.00016804 | $0.00016804 | $0.00016804 | $0.00016804 | - | - |
| Dec-04 2025 | $0.00016804 | $0.00015893 | $0.00016847 | $0.00015893 | - | - |
| Dec-03 2025 | $0.00015893 | $0.00015893 | $0.00015893 | $0.00015893 | - | - |
| Dec-02 2025 | $0.00015893 | $0.00015893 | $0.00015893 | $0.00015893 | - | - |
| Dec-01 2025 | $0.00015893 | $0.00015893 | $0.00015893 | $0.00015893 | - | - |