Cap Mercato $4.10T
-1.64%
Volume 24o $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Monete
32.814
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Terraport (TERRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00282955 | $0.00282955 | $0.00282955 | $0.00282955 | - | - |
| Aug-06 2025 | $0.00282955 | $0.00282955 | $0.00282955 | $0.00282955 | - | - |
| Aug-05 2025 | $0.00282955 | $0.00282955 | $0.00282955 | $0.00282955 | - | - |
| Aug-04 2025 | $0.00282955 | $0.00282955 | $0.00282955 | $0.00282955 | - | - |
| Aug-03 2025 | $0.00282955 | $0.00282955 | $0.00282955 | $0.00282955 | - | - |
| Aug-02 2025 | $0.00282955 | $0.00282955 | $0.00282955 | $0.00282955 | - | - |
| Aug-01 2025 | $0.00282955 | $0.00281007 | $0.00300977 | $0.00292034 | - | - |
| Jul-31 2025 | $0.00292953 | $0.00278955 | $0.00298976 | $0.00292998 | $48,193 | - |
| Jul-30 2025 | $0.00296994 | $0.00291945 | $0.0030599 | $0.00298938 | $90,957 | - |
| Jul-29 2025 | $0.00298976 | $0.00298914 | $0.00312126 | $0.00302016 | $18,163 | - |
| Jul-28 2025 | $0.00302017 | $0.00299966 | $0.00317992 | $0.00313035 | $1,591 | - |
| Jul-27 2025 | $0.00313063 | $0.00300081 | $0.00313121 | $0.00312082 | $934 | - |
| Jul-26 2025 | $0.00311086 | $0.00303037 | $0.00322105 | $0.00303051 | $4,863 | - |
| Jul-25 2025 | $0.00303039 | $0.00291121 | $0.00321205 | $0.0032116 | $14,027 | - |
| Jul-24 2025 | $0.00307173 | $0.00304175 | $0.00324176 | $0.00317198 | $5,688 | - |