Cap Mercato $2.48T
-1.01%
Volume 24o $114.74B
-58.19%
BTC % 54.23%
-0.18%
ETH % 9.49%
-0.31%
Monete
34.315
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Terraport (TERRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00152693 | $0.00152693 | $0.00156803 | $0.00156789 | $110 | - |
| Mar-06 2026 | $0.00156794 | $0.00156791 | $0.00162108 | $0.00162108 | $298 | - |
| Mar-05 2026 | $0.001621 | $0.00161483 | $0.0016773 | $0.00163885 | $1,101 | - |
| Mar-04 2026 | $0.0016341 | $0.0016341 | $0.00166992 | $0.00166992 | $455 | - |
| Mar-03 2026 | $0.00167053 | $0.00167053 | $0.00179021 | $0.00179021 | $991 | - |
| Mar-02 2026 | $0.00179029 | $0.00171329 | $0.00179442 | $0.00173219 | $1,145 | - |
| Mar-01 2026 | $0.0017322 | $0.0017322 | $0.00181465 | $0.00176116 | $564 | - |
| Feb-28 2026 | $0.00173478 | $0.00154428 | $0.00185033 | $0.00167602 | $2,086 | - |
| Feb-27 2026 | $0.00167582 | $0.00153311 | $0.00187828 | $0.00167908 | $3,287 | - |
| Feb-26 2026 | $0.00165918 | $0.00156007 | $0.001683 | $0.00160627 | $660 | - |
| Feb-25 2026 | $0.00160011 | $0.00151591 | $0.0016964 | $0.00163825 | $3,117 | - |
| Feb-24 2026 | $0.00163815 | $0.00135365 | $0.00168953 | $0.00168657 | $4,029 | - |
| Feb-23 2026 | $0.00168658 | $0.00151781 | $0.00180336 | $0.00180336 | $1,697 | - |
| Feb-22 2026 | $0.00180315 | $0.00180315 | $0.00196876 | $0.00196845 | $678 | - |
| Feb-21 2026 | $0.00196865 | $0.0019144 | $0.0019688 | $0.00192409 | $230 | - |