Cap Mercato $4.50T 0.72%
Volume 24o $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Terraport TERRA

Prezzo storico di Terraport (TERRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00717677 $0.00639989 $0.00734591 $0.00641483 $246,090 -
Oct-03 2025 $0.00641485 $0.00631667 $0.00645765 $0.0064322 $207,926 -
Oct-02 2025 $0.0063957 $0.00609385 $0.00640772 $0.00611434 $236,656 -
Oct-01 2025 $0.0061144 $0.00536989 $0.00613829 $0.00537232 $201,898 -
Sep-30 2025 $0.00536571 $0.00525883 $0.00536571 $0.00526852 $132,341 -
Sep-29 2025 $0.00527011 $0.00495307 $0.00530589 $0.00506953 $212,723 -
Sep-28 2025 $0.0050678 $0.00485205 $0.0050678 $0.00485775 $184,456 -
Sep-27 2025 $0.00487853 $0.00484156 $0.00489839 $0.00485757 $200,629 -
Sep-26 2025 $0.00487738 $0.00458477 $0.00521815 $0.00474551 $55,210 -
Sep-25 2025 $0.0047451 $0.00458409 $0.00521582 $0.00510876 $130,832 -
Sep-24 2025 $0.00511967 $0.00492681 $0.00521618 $0.00509387 $199,795 -
Sep-23 2025 $0.00508962 $0.00482758 $0.00508962 $0.00482758 $205,979 -
Sep-22 2025 $0.00483453 $0.00483453 $0.00509653 $0.00505731 $54,170 -
Sep-21 2025 $0.00509461 $0.00496327 $0.00510368 $0.00499216 $202,873 -
Sep-20 2025 $0.00500579 $0.00475196 $0.00502667 $0.00489699 $72,260 -

Analisi storica e di mercato del prezzo di Terraport (TERRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 27-04-2025.