Cap Mercato $4.19T 4.05%
Volume 24o $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Terraport TERRA

Prezzo storico di Terraport (TERRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00787084 $0.00751071 $0.00799853 $0.00785916 $36,135 -
Oct-25 2025 $0.00781499 $0.00756121 $0.00854346 $0.00853064 $46,347 -
Oct-24 2025 $0.00826653 $0.00810881 $0.00853199 $0.00838115 $109,657 -
Oct-23 2025 $0.00838463 $0.00834413 $0.00911257 $0.00911199 $69,432 -
Oct-22 2025 $0.009106 $0.00894874 $0.00968588 $0.00944771 $211,909 -
Oct-21 2025 $0.00946468 $0.00835969 $0.00963499 $0.00835969 $159,860 -
Oct-20 2025 $0.00836389 $0.00810623 $0.00849973 $0.00810623 $167,834 -
Oct-19 2025 $0.00810489 $0.00782029 $0.00820855 $0.00820855 $82,819 -
Oct-18 2025 $0.00839514 $0.0081946 $0.00858386 $0.00842472 $5,750 -
Oct-17 2025 $0.00842379 $0.00837098 $0.00929349 $0.00928193 $144,559 -
Oct-16 2025 $0.00928388 $0.00926938 $0.00953633 $0.0092719 $216,112 -
Oct-15 2025 $0.00927035 $0.00897568 $0.00990812 $0.0093574 $156,372 -
Oct-14 2025 $0.00936036 $0.00899026 $0.00992748 $0.00986161 $169,856 -
Oct-13 2025 $0.00986398 $0.00978215 $0.011014 $0.010892 $124,117 -
Oct-12 2025 $0.010715 $0.00931174 $0.011623 $0.00931174 $48,160 -

Analisi storica e di mercato del prezzo di Terraport (TERRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 183 giorni, dal giorno 27-04-2025.