Cap Mercato $2.65T
1.24%
Volume 24o $139.11B
24.89%
BTC % 50.76%
0.15%
ETH % 16.06%
-0.74%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TensorSpace (TPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00013033 | $0.00012901 | $0.00013595 | $0.00012931 | $1,166 | - |
| Jul-19 2024 | $0.00011056 | $0.00011056 | $0.0001339 | $0.0001339 | $224 | - |
| Jul-18 2024 | $0.00013387 | $0.00013186 | $0.00013612 | $0.0001319 | $406 | - |
| Jul-17 2024 | $0.0001319 | $0.00011246 | $0.00013191 | $0.00013108 | $797 | - |
| Jul-16 2024 | $0.00013116 | $0.00012603 | $0.00013374 | $0.00013371 | $50 | - |
| Jul-15 2024 | $0.00013372 | $0.00013174 | $0.00013602 | $0.00013186 | $228 | - |
| Jul-14 2024 | $0.00013186 | $0.00013003 | $0.00013684 | $0.00013004 | $1,179 | - |
| Jul-13 2024 | $0.00013005 | $0.00013002 | $0.00013604 | $0.00013331 | $14 | - |
| Jul-12 2024 | $0.00013331 | $0.00013182 | $0.00014041 | $0.0001404 | $550 | - |
| Jul-11 2024 | $0.00014031 | $0.00012109 | $0.00014297 | $0.00014031 | $1,520 | - |
| Jul-10 2024 | $0.00013926 | $0.00013444 | $0.00035655 | $0.00013444 | $108 | - |
| Jul-09 2024 | $0.00013444 | $0.00013246 | $0.00014065 | $0.00014065 | $386 | - |
| Jul-08 2024 | $0.00014064 | $0.00012616 | $0.00014064 | $0.00012616 | $304 | - |
| Jul-07 2024 | $0.00012589 | $0.00010782 | $0.00014566 | $0.00014564 | $1,015 | - |
| Jul-06 2024 | $0.00012822 | $0.00011759 | $0.00014084 | $0.00013938 | $1,931 | - |