Cap Mercato $2.29T
-4.3%
Volume 24o $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0001169 | $0.0001121 | $0.00012509 | $0.00011308 | $2,957 | - |
Sep-29 2024 | $0.00011308 | $0.0001097 | $0.00011446 | $0.00011446 | $713 | - |
Sep-28 2024 | $0.00011443 | $0.00010934 | $0.00011445 | $0.000112 | $824 | - |
Sep-27 2024 | $0.00011376 | $0.00010931 | $0.00011376 | $0.00011101 | $397 | - |
Sep-26 2024 | $0.00011101 | $0.00010616 | $0.000129 | $0.00011976 | $2,094 | - |
Sep-25 2024 | $0.00011977 | $0.00010181 | $0.00011979 | $0.000106 | $242 | - |
Sep-24 2024 | $0.00010628 | $0.00010287 | $0.00011107 | $0.00010778 | $1,029 | - |
Sep-23 2024 | $0.00010737 | $0.00010194 | $0.00011443 | $0.00010198 | $5,859 | - |
Sep-22 2024 | $0.00010094 | $0.00010093 | $0.00011012 | $0.00011011 | $84 | - |
Sep-21 2024 | $0.00010351 | $0.00010351 | $0.00010458 | $0.00010416 | $9 | - |
Sep-20 2024 | $0.00010417 | $0.0000955 | $0.00010418 | $0.00009551 | $28 | - |
Sep-19 2024 | $0.00009551 | $0.00009379 | $0.00013331 | $0.00009914 | $159 | - |
Sep-18 2024 | $0.00009911 | $0.00009042 | $0.00013 | $0.00009815 | $278 | - |
Sep-17 2024 | $0.00009815 | $0.00009815 | $0.0001098 | $0.00010978 | $46 | - |
Sep-16 2024 | $0.00010979 | $0.00010064 | $0.00010982 | $0.00010481 | $36 | - |