Cap Mercato $2.09T
-10.47%
Volume 24o $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00011033 | $0.00010852 | $0.00011079 | $0.00011061 | $638 | - |
Aug-03 2024 | $0.00011058 | $0.00010989 | $0.00011317 | $0.00010989 | $373 | - |
Aug-02 2024 | $0.00010991 | $0.00010506 | $0.00010991 | $0.00010991 | $273 | - |
Aug-01 2024 | $0.00010989 | $0.00010887 | $0.00012893 | $0.00012067 | $86 | - |
Jul-31 2024 | $0.00012068 | $0.00010997 | $0.00012088 | $0.00010998 | $146 | - |
Jul-30 2024 | $0.00010997 | $0.00010995 | $0.00011907 | $0.00011237 | $9 | - |
Jul-29 2024 | $0.00011917 | $0.00011393 | $0.00011922 | $0.00011913 | $201 | - |
Jul-28 2024 | $0.00011913 | $0.00011913 | $0.00013301 | $0.00013169 | $299 | - |
Jul-27 2024 | $0.00013168 | $0.00012148 | $0.0001324 | $0.00012148 | $141 | - |
Jul-26 2024 | $0.00012126 | $0.00011794 | $0.00012136 | $0.00011794 | $355 | - |
Jul-25 2024 | $0.00011813 | $0.00011097 | $0.00012095 | $0.00011134 | $402 | - |
Jul-24 2024 | $0.00011136 | $0.00011133 | $0.000134 | $0.000134 | $323 | - |
Jul-23 2024 | $0.00013404 | $0.00013099 | $0.00016404 | $0.00013122 | $62 | - |
Jul-22 2024 | $0.00013121 | $0.0001312 | $0.00013399 | $0.00013183 | $64 | - |
Jul-21 2024 | $0.00013205 | $0.00012843 | $0.00013477 | $0.00012975 | $440 | - |