Cap Mercato $2.25T
-1.31%
Volume 24o $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TensorSpace (TPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000886 | $0.00008855 | $0.00009456 | $0.00008961 | $308 | - |
| Aug-19 2024 | $0.00008961 | $0.00008961 | $0.00009832 | $0.0000943 | $349 | - |
| Aug-18 2024 | $0.00009445 | $0.00009157 | $0.00009923 | $0.00009923 | $102 | - |
| Aug-17 2024 | $0.00009271 | $0.00009271 | $0.00010427 | $0.00009842 | $37 | - |
| Aug-16 2024 | $0.00009843 | $0.00009153 | $0.00009843 | $0.00009768 | $184 | - |
| Aug-15 2024 | $0.00009768 | $0.00009507 | $0.00009771 | $0.00009531 | $62 | - |
| Aug-14 2024 | $0.00009523 | $0.00009326 | $0.00009758 | $0.00009326 | $598 | - |
| Aug-13 2024 | $0.00009313 | $0.00008517 | $0.00009814 | $0.00009814 | $373 | - |
| Aug-12 2024 | $0.00009742 | $0.00009149 | $0.00009742 | $0.00009149 | $225 | - |
| Aug-11 2024 | $0.00007854 | $0.00007754 | $0.00011552 | $0.00011276 | $25,470 | - |
| Aug-10 2024 | $0.00009967 | $0.00008493 | $0.00014816 | $0.00008947 | $2,040 | - |
| Aug-09 2024 | $0.00008949 | $0.00006589 | $0.00010833 | $0.0000924 | $296 | - |
| Aug-08 2024 | $0.00009239 | $0.00009239 | $0.00033077 | $0.00009676 | $66 | - |
| Aug-07 2024 | $0.00009676 | $0.00009547 | $0.00009857 | $0.00009857 | $16 | - |
| Aug-06 2024 | $0.00009848 | $0.00008142 | $0.00010704 | $0.00009562 | $198 | - |