Cap Mercato $3.34T
-0.21%
Volume 24o $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Tempestas Copper (TCU29), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $5.826 | $5.826 | $6.033 | $6.033 | $1,522,034 | - |
| Jan-06 2026 | $6.043 | $5.944 | $6.080 | $5.958 | $1,300,445 | - |
| Jan-05 2026 | $5.981 | $5.721 | $5.981 | $5.730 | $1,545,303 | - |
| Jan-04 2026 | $5.735 | $5.716 | $5.736 | $5.723 | $1,368,150 | - |
| Jan-03 2026 | $5.721 | $5.719 | $5.740 | $5.735 | $1,117,506 | - |
| Jan-02 2026 | $5.732 | $5.719 | $5.741 | $5.725 | $1,355,952 | - |
| Jan-01 2026 | $5.680 | $5.661 | $5.692 | $5.687 | $1,359,814 | - |
| Dec-31 2025 | $5.687 | $5.648 | $5.717 | $5.715 | $1,401,936 | - |
| Dec-30 2025 | $5.735 | $5.572 | $5.800 | $5.572 | $1,356,180 | - |
| Dec-29 2025 | $5.570 | $5.540 | $5.898 | $5.834 | $1,250,710 | - |
| Dec-28 2025 | $5.837 | $5.835 | $5.855 | $5.854 | $1,135,828 | - |
| Dec-27 2025 | $5.844 | $5.837 | $5.859 | $5.848 | $810,411 | - |
| Dec-26 2025 | $5.848 | $5.689 | $5.851 | $5.707 | $1,043,805 | - |
| Dec-25 2025 | $5.562 | $5.548 | $5.574 | $5.560 | $1,381,130 | - |
| Dec-24 2025 | $5.571 | $5.550 | $5.644 | $5.571 | $1,206,251 | - |