Cap Mercato HK$19.61T
-0.68%
Volume 24o HK$1.09T
13.2%
BTC % 50.66%
-0.15%
ETH % 17.09%
-0.46%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-20 2024 | HK$314,241,147,626,967 | HK$314,241,147,626,967 | HK$314,241,147,626,967 | HK$314,241,147,626,967 | - | - |
Jun-19 2024 | HK$314,241,147,626,967 | HK$314,241,147,626,967 | HK$314,241,147,626,967 | HK$314,241,147,626,967 | HK$6,024 | - |
Jun-16 2024 | HK$336,094,922,038,767 | HK$336,094,922,038,767 | HK$336,094,922,038,767 | HK$336,094,922,038,767 | HK$6 | - |
Jun-15 2024 | HK$336,094,922,038,767 | HK$331,231,722,689,743 | HK$336,094,922,038,767 | HK$331,231,722,689,743 | HK$6 | - |
Jun-14 2024 | HK$331,231,722,689,743 | HK$331,231,722,689,743 | HK$339,984,084,991,192 | HK$339,984,084,991,192 | HK$761 | - |
Jun-13 2024 | HK$339,984,084,991,192 | HK$339,984,084,991,192 | HK$343,947,908,580,623 | HK$343,947,908,580,623 | HK$0 | - |
Jun-12 2024 | HK$343,947,908,580,623 | HK$343,947,908,580,623 | HK$364,995,755,319,565 | HK$364,995,755,319,565 | HK$14 | - |
Jun-11 2024 | HK$364,995,755,319,565 | HK$364,995,755,319,565 | HK$364,995,755,319,565 | HK$364,995,755,319,565 | - | - |
Jun-10 2024 | HK$364,995,755,319,565 | HK$359,329,740,072,758 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | HK$184 | - |
Jun-09 2024 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | - | - |
Jun-08 2024 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | - | - |
Jun-07 2024 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | - | - |
Jun-06 2024 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | - | - |
Jun-05 2024 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | HK$382,395,369,619,793 | - | - |
Jun-04 2024 | HK$336,661,115,250,042 | HK$336,661,115,250,042 | HK$336,661,115,250,042 | HK$336,661,115,250,042 | - | - |
Analisi storica e di mercato del prezzo di Telo Meme Coin (TELO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 67 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8026 HKD.