Cap Mercato $2.35T
0.84%
Volume 24o $89.34B
-68.27%
BTC % 52.98%
-0.69%
ETH % 13.26%
1.05%
Monete
28.819
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Telo Meme Coin (TELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-20 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-19 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-18 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-17 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,409,816,642,272 | $28,409,816,642,272 | $301 | - |
| Sep-16 2024 | $28,409,816,642,272 | $27,919,146,905,735 | $29,513,087,301,022 | $27,919,146,905,735 | $361 | - |
| Sep-15 2024 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | - | - |
| Sep-14 2024 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | - | - |
| Sep-13 2024 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | $27,919,146,905,735 | - | - |
| Sep-12 2024 | $27,919,146,905,735 | $26,551,055,858,896 | $27,919,146,905,735 | $26,551,055,858,896 | $1 | - |
| Sep-11 2024 | $26,551,055,858,896 | $26,551,055,858,896 | $26,551,055,858,896 | $26,551,055,858,896 | - | - |
| Sep-10 2024 | $26,551,055,858,896 | $25,898,871,586,367 | $26,551,055,858,896 | $25,898,871,586,367 | $7 | - |
| Sep-09 2024 | $25,898,871,586,367 | $25,898,871,586,367 | $25,898,871,586,367 | $25,898,871,586,367 | - | - |
| Sep-08 2024 | $25,898,871,586,367 | $25,039,203,491,272 | $25,898,871,586,367 | $25,039,203,491,272 | $100 | - |
| Sep-07 2024 | $25,039,203,491,272 | $25,017,356,727,135 | $25,039,203,491,272 | $25,017,356,727,135 | $2 | - |