Cap Mercato Bs.82.33T
-0.82%
Volume 24o Bs.4.93T
8.48%
BTC % 49.74%
-0.32%
ETH % 16.44%
0.48%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-11 2024 | Bs.2,461.19 | Bs.2,461.19 | Bs.2,733.95 | Bs.2,704.59 | Bs.1,693,661,903 | Bs.6,397,748,119 |
Jul-10 2024 | Bs.2,697.08 | Bs.2,695.76 | Bs.2,764.74 | Bs.2,715.58 | Bs.1,192,764,493 | Bs.7,010,599,527 |
Jul-09 2024 | Bs.2,712.20 | Bs.2,654.60 | Bs.2,751.75 | Bs.2,700.85 | Bs.1,481,696,317 | Bs.7,049,584,165 |
Jul-08 2024 | Bs.2,688.52 | Bs.2,641.29 | Bs.2,865.42 | Bs.2,789.15 | Bs.2,293,248,549 | Bs.6,987,389,914 |
Jul-07 2024 | Bs.2,785.95 | Bs.2,763.43 | Bs.3,166.35 | Bs.3,162.83 | Bs.1,355,616,531 | Bs.7,240,276,371 |
Jul-06 2024 | Bs.3,169.76 | Bs.2,819.49 | Bs.3,178.31 | Bs.2,836.20 | Bs.1,458,190,317 | Bs.8,237,359,468 |
Jul-05 2024 | Bs.2,834.49 | Bs.2,611.65 | Bs.2,992.04 | Bs.2,992.04 | Bs.3,099,385,050 | Bs.7,365,750,139 |
Jul-04 2024 | Bs.3,000.96 | Bs.2,994.34 | Bs.3,283.82 | Bs.3,280.33 | Bs.2,152,506,718 | Bs.7,797,972,487 |
Jul-03 2024 | Bs.3,277.17 | Bs.3,227.04 | Bs.3,449.80 | Bs.3,434.41 | Bs.1,233,514,030 | Bs.8,514,920,923 |
Jul-02 2024 | Bs.3,435.26 | Bs.3,377.54 | Bs.3,493.11 | Bs.3,426.38 | Bs.949,260,919 | Bs.8,925,267,062 |
Jul-01 2024 | Bs.3,426.95 | Bs.3,397.59 | Bs.3,594.77 | Bs.3,558.68 | Bs.1,200,648,478 | Bs.8,903,263,404 |
Jun-30 2024 | Bs.3,555.56 | Bs.3,467.14 | Bs.3,586.92 | Bs.3,534.18 | Bs.956,394,164 | Bs.9,236,961,942 |
Jun-29 2024 | Bs.3,533.05 | Bs.3,524.05 | Bs.3,666.75 | Bs.3,567.36 | Bs.1,049,237,823 | Bs.9,177,647,663 |
Jun-28 2024 | Bs.3,561.64 | Bs.3,549.58 | Bs.3,986.83 | Bs.3,780.60 | Bs.2,117,919,661 | Bs.9,251,487,272 |
Jun-27 2024 | Bs.3,785.74 | Bs.3,688.55 | Bs.3,823.92 | Bs.3,778.01 | Bs.1,687,486,889 | Bs.9,833,148,205 |
Analisi storica e di mercato del prezzo di Tellor (TRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1696 giorni, dal giorno 20-11-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.48436 VES.