Cap Mercato $2.64T
0.48%
Volume 24o $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tell A Tale (TAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005633 | $0.00005584 | $0.00005676 | $0.00005584 | - | - |
| Apr-07 2026 | $0.00005584 | $0.0000553 | $0.0000565 | $0.0000565 | - | - |
| Apr-06 2026 | $0.0000565 | $0.00005268 | $0.0000566 | $0.00005268 | $313 | - |
| Apr-05 2026 | $0.00005268 | $0.00005267 | $0.00005284 | $0.00005267 | - | - |
| Apr-04 2026 | $0.00005267 | $0.00004902 | $0.00005286 | $0.00004902 | - | - |
| Apr-03 2026 | $0.00004902 | $0.00004804 | $0.00004905 | $0.00004804 | - | - |
| Apr-02 2026 | $0.00004804 | $0.00004804 | $0.00005149 | $0.00005149 | - | - |
| Apr-01 2026 | $0.00005149 | $0.00005149 | $0.00005181 | $0.00005163 | - | - |
| Mar-31 2026 | $0.00005163 | $0.00005163 | $0.00005218 | $0.00005218 | - | - |
| Mar-30 2026 | $0.00005218 | $0.00005205 | $0.00005273 | $0.00005212 | - | - |
| Mar-29 2026 | $0.00005212 | $0.00004975 | $0.00005233 | $0.00004975 | - | - |
| Mar-28 2026 | $0.00005015 | $0.00004991 | $0.00005016 | $0.00004991 | - | - |
| Mar-27 2026 | $0.00004969 | $0.00004969 | $0.00005346 | $0.00005301 | - | - |
| Mar-26 2026 | $0.00005301 | $0.00005301 | $0.00005965 | $0.00005801 | - | - |
| Mar-25 2026 | $0.00005516 | $0.00005516 | $0.00005924 | $0.00005924 | - | - |