Cap Mercato $3.82T
5.36%
Volume 24o $340.47B
37.04%
BTC % 60.39%
0.39%
ETH % 9.22%
1.95%
Monete
32.376
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Telegram Inu (TINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | - | - |
| Jul-08 2025 | $0.00000058 | $0.00000057 | $0.0000049404 | $0.0000049303 | - | - |
| Jul-07 2025 | $0.0000049402 | $0.00000057 | $0.0000049411 | $0.0000005703 | - | - |
| Jul-06 2025 | $0.00000058 | $0.0000005701 | $0.0000049429 | $0.0000049408 | - | - |
| Jul-05 2025 | $0.0000049414 | $0.0000005702 | $0.0000049425 | $0.0000005801 | - | - |
| Jul-04 2025 | $0.0000049413 | $0.0000005701 | $0.0000049434 | $0.0000049417 | - | - |
| Jul-03 2025 | $0.0000049315 | $0.0000005701 | $0.0000049419 | $0.0000049419 | - | - |
| Jul-02 2025 | $0.0000005702 | $0.0000005701 | $0.0000049432 | $0.0000049405 | - | - |
| Jul-01 2025 | $0.00000058 | $0.00000057 | $0.0000049424 | $0.0000049312 | - | - |
| Jun-30 2025 | $0.000004931 | $0.00000057 | $0.000004941 | $0.0000049309 | - | - |
| Jun-29 2025 | $0.0000049305 | $0.0000005701 | $0.0000049413 | $0.00000058 | - | - |
| Jun-28 2025 | $0.0000049314 | $0.0000005701 | $0.000004942 | $0.0000049419 | - | - |
| Jun-27 2025 | $0.000004932 | $0.00000057 | $0.0000049422 | $0.00000058 | - | - |
| Jun-26 2025 | $0.0000049311 | $0.00000057 | $0.0000049424 | $0.0000049317 | - | - |
| Jun-25 2025 | $0.0000049319 | $0.0000005703 | $0.0000049426 | $0.0000049326 | - | - |