Cap Mercato $4.11T
-1.04%
Volume 24o $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TCOM Global (TCOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.019951 | $0.019567 | $0.021801 | $0.021651 | $2,132,462 | $1,835,562 |
| Aug-18 2025 | $0.021594 | $0.02053 | $0.025443 | $0.025443 | $2,521,177 | $1,986,689 |
| Aug-17 2025 | $0.025221 | $0.025221 | $0.030608 | $0.027682 | $13,722,606 | $2,320,366 |
| Aug-16 2025 | $0.028251 | $0.025413 | $0.031666 | $0.029784 | $30,409,808 | $2,599,109 |
| Aug-15 2025 | $0.031246 | $0.029127 | $0.053538 | $0.053538 | $13,996,378 | $2,874,719 |