Prezzo storico di Taz Inu (TAZ), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-11 2023	$20,097,340,180,000	$20,097,340,180,000	$20,097,340,180,000	$20,097,340,180,000	-	-
Jun-10 2023	$20,097,340,180,000	$20,097,340,180,000	$20,097,340,180,000	$20,097,340,180,000	-	-
Jun-09 2023	$20,097,340,180,000	$20,097,340,180,000	$20,097,340,180,000	$20,097,340,180,000	-	-
Jun-08 2023	$20,097,340,180,000	$20,097,340,180,000	$20,097,340,180,000	$20,097,340,180,000	-	-
Jun-07 2023	$20,097,340,180,000	$20,097,340,180,000	$20,097,340,180,000	$20,097,340,180,000	-	-
Jun-06 2023	$20,097,340,180,000	$20,097,340,180,000	$20,097,340,180,000	$20,097,340,180,000	-	-
Jun-05 2023	$20,097,340,180,000	$20,051,571,390,000	$20,388,192,340,000	$20,388,192,340,000	-	-
Jun-04 2023	$20,389,843,510,000	$20,373,587,550,000	$20,625,190,200,000	$20,625,190,200,000	$5	-
Jun-03 2023	$20,625,190,200,000	$20,580,927,100,000	$20,700,410,760,000	$20,700,028,290,000	-	-
Jun-02 2023	$20,699,612,300,000	$20,591,214,470,000	$21,592,202,100,000	$21,355,744,860,000	$73	-
Jun-01 2023	$21,356,933,890,000	$20,251,850,140,000	$21,408,969,920,000	$20,926,055,540,000	$81	-
May-31 2023	$20,926,055,540,000	$20,926,055,540,000	$20,926,055,540,000	$20,926,055,540,000	-	-
May-30 2023	$20,926,055,540,000	$20,759,957,580,000	$20,950,317,200,000	$20,791,480,890,000	-	-
May-29 2023	$20,793,568,450,000	$20,726,296,350,000	$21,152,430,570,000	$21,031,420,520,000	$5	-
May-28 2023	$21,031,400,150,000	$20,544,454,930,000	$21,036,804,660,000	$20,544,454,930,000	$20	-

Analisi storica e di mercato del prezzo di Taz Inu (TAZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 51 giorni, dal giorno 15-03-2025.