Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MinoTari XTM

Prezzo storico di MinoTari (XTM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0028211 $0.00241585 $0.00308766 $0.00259438 $206,945 -
Oct-04 2025 $0.00240685 $0.00180901 $0.00240685 $0.00185271 $152,014 -
Oct-03 2025 $0.00182976 $0.00172899 $0.00190664 $0.00184587 $97,878 -
Oct-02 2025 $0.00185015 $0.00167709 $0.00192027 $0.00169342 $100,558 -
Oct-01 2025 $0.00169225 $0.00157451 $0.00175465 $0.00175465 $97,715 -
Sep-30 2025 $0.00175684 $0.00171861 $0.00193336 $0.00193336 $58,530 -
Sep-29 2025 $0.00193857 $0.00186401 $0.00204837 $0.00202239 $72,613 -
Sep-28 2025 $0.00204999 $0.00192553 $0.00228306 $0.00212186 $62,983 -
Sep-27 2025 $0.00201952 $0.00192447 $0.00219621 $0.00200135 $79,718 -
Sep-26 2025 $0.00202201 $0.00189285 $0.00230153 $0.00230153 $67,156 -
Sep-25 2025 $0.00224732 $0.002003 $0.0025597 $0.00254269 $45,603 -
Sep-24 2025 $0.00252515 $0.00235925 $0.00307057 $0.0024726 $60,164 -
Sep-23 2025 $0.00278929 $0.00230879 $0.002801 $0.00260701 $51,077 -
Sep-22 2025 $0.00257551 $0.0020184 $0.00279677 $0.00256805 $44,604 -
Sep-21 2025 $0.00254013 $0.00240375 $0.0028892 $0.0028892 $64,758 -

Analisi storica e di mercato del prezzo di MinoTari (XTM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 139 giorni, dal giorno 20-05-2025.