Cap Mercato HK$20.33T
0.07%
Volume 24o HK$1.47T
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Monete
28.163
+15
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$84,340,831,645,977 | HK$82,038,507,320,427 | HK$84,340,831,645,977 | HK$82,038,507,320,427 | HK$541 | - |
Jul-19 2024 | HK$82,038,507,320,427 | HK$80,874,666,763,790 | HK$82,038,507,320,427 | HK$81,801,916,544,225 | HK$253 | - |
Jul-18 2024 | HK$81,201,121,587,465 | HK$80,513,846,398,126 | HK$81,337,941,818,480 | HK$81,337,941,818,480 | HK$264 | - |
Jul-17 2024 | HK$81,337,941,818,480 | HK$81,160,600,749,890 | HK$82,275,334,317,474 | HK$81,971,148,920,311 | HK$228 | - |
Jul-16 2024 | HK$81,971,148,920,311 | HK$80,273,835,499,887 | HK$83,144,558,673,762 | HK$83,144,558,673,762 | HK$1,361 | - |
Jul-15 2024 | HK$83,144,558,673,762 | HK$77,217,702,616,788 | HK$83,144,558,673,762 | HK$77,217,702,616,788 | HK$105 | - |
Jul-14 2024 | HK$77,217,702,616,788 | HK$75,631,748,914,274 | HK$77,217,702,616,788 | HK$75,631,748,914,274 | HK$797 | - |
Jul-13 2024 | HK$76,347,509,244,830 | HK$75,461,016,316,032 | HK$76,347,509,244,830 | HK$75,633,490,724,718 | HK$1,454 | - |
Jul-12 2024 | HK$75,633,490,724,718 | HK$73,478,397,011,383 | HK$75,633,490,724,718 | HK$74,347,266,781,449 | HK$1,268 | - |
Jul-11 2024 | HK$74,347,266,781,449 | HK$72,980,979,518,911 | HK$75,783,695,268,766 | HK$72,980,979,518,911 | HK$5 | - |
Jul-10 2024 | HK$72,980,979,518,911 | HK$72,980,979,518,911 | HK$72,980,979,518,911 | HK$72,980,979,518,911 | - | - |
Jul-09 2024 | HK$72,980,979,518,911 | HK$71,624,606,564,228 | HK$72,980,979,518,911 | HK$71,624,606,564,228 | HK$0 | - |
Jul-08 2024 | HK$71,624,606,564,228 | HK$66,885,531,670,248 | HK$72,897,676,874,403 | HK$70,740,121,282,514 | HK$310 | - |
Jul-07 2024 | HK$70,740,121,282,514 | HK$70,740,121,282,514 | HK$74,518,098,655,275 | HK$74,518,098,655,275 | HK$145 | - |
Jul-06 2024 | HK$74,518,098,655,275 | HK$70,007,826,774,489 | HK$74,518,098,655,275 | HK$70,007,826,774,489 | HK$36 | - |
Analisi storica e di mercato del prezzo di Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 439 giorni, dal giorno 10-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80669 HKD.