Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di TAP FANTASY (TAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00040369 | $0.00040261 | $0.00040654 | $0.00040274 | $47,156 | - |
| Apr-27 2025 | $0.00040241 | $0.00039822 | $0.00040413 | $0.00040147 | $40,477 | - |
| Apr-26 2025 | $0.00040219 | $0.00039833 | $0.00040737 | $0.00039833 | $44,784 | - |
| Apr-25 2025 | $0.00039991 | $0.00039844 | $0.00040706 | $0.00040656 | $54,745 | - |
| Apr-24 2025 | $0.00040659 | $0.00039929 | $0.00040704 | $0.00040148 | $30,892 | - |
| Apr-23 2025 | $0.00040373 | $0.00040159 | $0.00040983 | $0.00040712 | $45,028 | - |
| Apr-22 2025 | $0.00040783 | $0.00040295 | $0.0004108 | $0.0004044 | $101,762 | - |
| Apr-21 2025 | $0.00040578 | $0.0004029 | $0.00040732 | $0.00040552 | $100,814 | - |
| Apr-20 2025 | $0.00040648 | $0.00040316 | $0.00042725 | $0.00040411 | $101,957 | - |
| Apr-19 2025 | $0.00040974 | $0.00040111 | $0.00041064 | $0.00040271 | $98,582 | - |
| Apr-18 2025 | $0.00040435 | $0.00039769 | $0.00040729 | $0.00040277 | $99,020 | - |
| Apr-17 2025 | $0.00040188 | $0.00039423 | $0.00040577 | $0.00039993 | $92,702 | - |
| Apr-16 2025 | $0.00040055 | $0.0003998 | $0.00040728 | $0.00040153 | $74,816 | - |
| Apr-15 2025 | $0.0004014 | $0.00039828 | $0.00040372 | $0.00040369 | $44,387 | - |
| Apr-14 2025 | $0.00040159 | $0.00040049 | $0.00040638 | $0.00040415 | $91,826 | - |