Cap Mercato $2.56T
-1.64%
Volume 24o $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di TAP FANTASY (TAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00116379 | $0.00114192 | $0.00120576 | $0.0012018 | $202,684 | - |
| Jul-27 2024 | $0.00118193 | $0.00110131 | $0.00119939 | $0.00110631 | $169,025 | - |
| Jul-26 2024 | $0.00110044 | $0.00110044 | $0.00125256 | $0.00115255 | $173,494 | - |
| Jul-25 2024 | $0.00114983 | $0.00114765 | $0.00121917 | $0.00121917 | $187,800 | - |
| Jul-24 2024 | $0.00121732 | $0.00121654 | $0.00125099 | $0.00123854 | $192,637 | - |
| Jul-23 2024 | $0.00123943 | $0.00123396 | $0.00131716 | $0.00128514 | $211,681 | - |
| Jul-22 2024 | $0.00127979 | $0.00124679 | $0.00130076 | $0.00130076 | $239,139 | - |
| Jul-21 2024 | $0.00130532 | $0.0012627 | $0.00132981 | $0.0012627 | $224,393 | - |
| Jul-20 2024 | $0.00126588 | $0.00124645 | $0.00130937 | $0.00125799 | $243,666 | - |
| Jul-19 2024 | $0.00125793 | $0.00125793 | $0.00130896 | $0.00130292 | $231,899 | - |
| Jul-18 2024 | $0.00129596 | $0.00128699 | $0.00131887 | $0.00128705 | $233,180 | - |
| Jul-17 2024 | $0.00128821 | $0.00127015 | $0.00131826 | $0.00128485 | $216,656 | - |
| Jul-16 2024 | $0.00128802 | $0.00120715 | $0.00129266 | $0.00126554 | $242,588 | - |
| Jul-15 2024 | $0.00126742 | $0.00126742 | $0.00133374 | $0.00131011 | $214,652 | - |
| Jul-14 2024 | $0.001316 | $0.00128417 | $0.00135853 | $0.00135228 | $218,519 | - |