Cap Mercato $3.31T
0.09%
Volume 24o $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di TAOCat by Virtuals & Masa (TAOCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00022566 | $0.00022527 | $0.00023507 | $0.00023229 | $83,484 | $225,664 |
| Jan-08 2026 | $0.0002323 | $0.00021837 | $0.00024847 | $0.00022967 | $85,566 | $232,304 |
| Jan-07 2026 | $0.0002297 | $0.00022965 | $0.00025089 | $0.00025088 | $84,070 | $229,707 |
| Jan-06 2026 | $0.00026028 | $0.00024252 | $0.00026379 | $0.00024888 | $83,560 | $260,281 |
| Jan-05 2026 | $0.00025355 | $0.00020643 | $0.0002539 | $0.00020716 | $84,378 | $253,551 |
| Jan-04 2026 | $0.00020575 | $0.00019126 | $0.00020733 | $0.00019126 | $85,770 | $205,751 |
| Jan-03 2026 | $0.00019127 | $0.00017353 | $0.00019782 | $0.00017353 | $85,252 | $191,278 |
| Jan-02 2026 | $0.00017352 | $0.00015849 | $0.00017352 | $0.00015849 | $85,027 | $173,528 |
| Jan-01 2026 | $0.00015617 | $0.00014592 | $0.00015629 | $0.00014613 | $84,718 | $156,174 |
| Dec-31 2025 | $0.00014838 | $0.00014838 | $0.00016185 | $0.00016128 | $85,641 | $148,386 |
| Dec-30 2025 | $0.00016128 | $0.00016076 | $0.00016221 | $0.00016221 | $83,664 | $161,282 |
| Dec-29 2025 | $0.00016213 | $0.00016213 | $0.0001712 | $0.00016469 | $82,899 | $162,133 |
| Dec-28 2025 | $0.00016468 | $0.00016267 | $0.00016656 | $0.00016617 | $85,079 | $164,687 |
| Dec-27 2025 | $0.00016617 | $0.00016508 | $0.00016644 | $0.00016643 | $76,274 | $166,175 |
| Dec-26 2025 | $0.00016643 | $0.0001619 | $0.00017228 | $0.00016226 | $83,874 | $166,430 |