Cap Mercato $3.01T
-0.68%
Volume 24o $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TAOCat by Virtuals & Masa (TAOCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00015466 | $0.00014619 | $0.00015526 | $0.00015468 | $83,019 | $154,661 |
| Jan-29 2026 | $0.00016142 | $0.00015783 | $0.00018581 | $0.00018572 | $84,080 | $161,422 |
| Jan-28 2026 | $0.00018291 | $0.00016755 | $0.00018291 | $0.00016755 | $52,559 | $182,912 |
| Jan-27 2026 | $0.00016756 | $0.00016753 | $0.00017607 | $0.00017603 | $58,553 | $167,568 |
| Jan-26 2026 | $0.00017605 | $0.0001618 | $0.00017608 | $0.0001618 | $83,474 | $176,059 |
| Jan-25 2026 | $0.00016175 | $0.00016167 | $0.00017587 | $0.00017587 | $84,180 | $161,758 |
| Jan-24 2026 | $0.00017592 | $0.0001758 | $0.00017993 | $0.00017993 | $84,728 | $175,928 |
| Jan-23 2026 | $0.00017999 | $0.00017999 | $0.00018854 | $0.00018742 | $45,152 | $179,990 |
| Jan-22 2026 | $0.00018746 | $0.00018318 | $0.00018785 | $0.00018322 | $46,998 | $187,467 |
| Jan-21 2026 | $0.0001832 | $0.00017431 | $0.00018323 | $0.00017519 | $83,769 | $183,210 |
| Jan-20 2026 | $0.00017501 | $0.00017284 | $0.00018707 | $0.00018707 | $41,802 | $175,019 |
| Jan-19 2026 | $0.00018706 | $0.0001763 | $0.00019432 | $0.00019432 | $82,977 | $187,063 |
| Jan-18 2026 | $0.00019539 | $0.00019539 | $0.00020652 | $0.00020627 | $25,817 | $195,391 |
| Jan-17 2026 | $0.00020627 | $0.00020625 | $0.00021175 | $0.00021175 | $2,076 | $206,280 |
| Jan-16 2026 | $0.00021193 | $0.00021193 | $0.00022156 | $0.00022156 | $17,152 | $211,934 |