Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di TAOCat by Virtuals & Masa (TAOCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00012782 | $0.00012775 | $0.00013055 | $0.00013054 | $46,173 | $127,826 |
| Feb-18 2026 | $0.00013055 | $0.00013054 | $0.00013584 | $0.0001319 | $78,629 | $130,557 |
| Feb-17 2026 | $0.00013194 | $0.00013028 | $0.00013526 | $0.000132 | $83,803 | $131,942 |
| Feb-16 2026 | $0.00013217 | $0.0001282 | $0.00013698 | $0.00012992 | $83,591 | $132,177 |
| Feb-15 2026 | $0.00012993 | $0.00012976 | $0.00014053 | $0.00013813 | $82,159 | $129,935 |
| Feb-14 2026 | $0.00014038 | $0.00012433 | $0.00014274 | $0.00012433 | $80,651 | $140,382 |
| Feb-13 2026 | $0.00012432 | $0.00011805 | $0.00012482 | $0.00012198 | $82,671 | $124,324 |
| Feb-12 2026 | $0.00011853 | $0.00011071 | $0.00012267 | $0.00011188 | $81,661 | $118,536 |
| Feb-11 2026 | $0.00011189 | $0.00011002 | $0.00011547 | $0.00011547 | $75,336 | $111,895 |
| Feb-10 2026 | $0.00011542 | $0.0001132 | $0.00011542 | $0.0001134 | $51,325 | $115,430 |
| Feb-09 2026 | $0.00011344 | $0.00011331 | $0.0001186 | $0.00011853 | $2,225 | $113,444 |
| Feb-08 2026 | $0.00011861 | $0.0001185 | $0.00012175 | $0.00012173 | $43,091 | $118,613 |
| Feb-07 2026 | $0.00012174 | $0.00011583 | $0.00012236 | $0.00012101 | $84,239 | $121,747 |
| Feb-06 2026 | $0.000121 | $0.00010963 | $0.00012456 | $0.00010963 | $83,720 | $121,004 |
| Feb-05 2026 | $0.00010995 | $0.00010995 | $0.00013478 | $0.00013461 | $62,865 | $109,954 |