Cap Mercato $2.48T
-2.64%
Volume 24o $204.25B
4.67%
BTC % 53.82%
-0.03%
ETH % 9.96%
-1.2%
Monete
34.451
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TAOCat by Virtuals & Masa (TAOCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00004299 | $0.00004026 | $0.00004332 | $0.00004073 | $84,579 | $42,992 |
| Mar-31 2026 | $0.00004073 | $0.00003692 | $0.00004073 | $0.00003806 | $83,760 | $40,732 |
| Mar-30 2026 | $0.00003833 | $0.00003651 | $0.00003899 | $0.00003652 | $84,312 | $38,340 |
| Mar-29 2026 | $0.00003651 | $0.00003651 | $0.00003999 | $0.0000399 | $85,019 | $36,518 |
| Mar-28 2026 | $0.00003989 | $0.00003789 | $0.00004127 | $0.00003816 | $85,224 | $39,897 |
| Mar-27 2026 | $0.00003816 | $0.00003804 | $0.00005459 | $0.00005444 | $87,371 | $38,166 |
| Mar-26 2026 | $0.00005555 | $0.00005409 | $0.00006425 | $0.00006229 | $84,727 | $55,557 |
| Mar-25 2026 | $0.00006309 | $0.00005671 | $0.00021081 | $0.00014377 | $182,269 | $63,096 |
| Mar-24 2026 | $0.00014376 | $0.00013566 | $0.00014382 | $0.00013568 | $82,696 | $143,768 |
| Mar-23 2026 | $0.00013567 | $0.00012897 | $0.00013766 | $0.00012897 | $82,250 | $135,677 |
| Mar-22 2026 | $0.00012886 | $0.00012886 | $0.00013465 | $0.00013465 | $12,657 | $128,867 |
| Mar-21 2026 | $0.00013619 | $0.0001354 | $0.00014488 | $0.00014488 | $2,618 | $136,197 |
| Mar-20 2026 | $0.00014489 | $0.00013945 | $0.00014489 | $0.00013947 | $76,663 | $144,899 |
| Mar-19 2026 | $0.00013947 | $0.00013863 | $0.00014829 | $0.00014827 | $83,585 | $139,474 |
| Mar-18 2026 | $0.00014826 | $0.0001465 | $0.00016257 | $0.00016236 | $73,089 | $148,264 |