Cap Mercato $2.65T
3.16%
Volume 24o $226.45B
13.98%
BTC % 54.75%
0.53%
ETH % 9.69%
0.92%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TAOCat by Virtuals & Masa (TAOCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00014096 | $0.00013848 | $0.00014207 | $0.00013905 | $44,621 | $140,964 |
| Mar-11 2026 | $0.00013905 | $0.00013904 | $0.00013915 | $0.00013913 | $48,780 | $139,055 |
| Mar-10 2026 | $0.00014213 | $0.00013202 | $0.00014229 | $0.0001328 | $83,530 | $142,138 |
| Mar-09 2026 | $0.0001328 | $0.0001321 | $0.0001334 | $0.00013211 | $65,803 | $132,806 |
| Mar-08 2026 | $0.00013215 | $0.0001321 | $0.00013789 | $0.00013789 | $75,784 | $132,152 |
| Mar-07 2026 | $0.0001379 | $0.00013789 | $0.00014108 | $0.00014106 | $63,083 | $137,906 |
| Mar-06 2026 | $0.00014111 | $0.00014028 | $0.00015465 | $0.00015262 | $75,579 | $141,115 |
| Mar-05 2026 | $0.00015268 | $0.00015261 | $0.00015967 | $0.00015966 | $83,381 | $152,682 |
| Mar-04 2026 | $0.00016042 | $0.00015784 | $0.00016529 | $0.00015862 | $83,266 | $160,429 |
| Mar-03 2026 | $0.00015843 | $0.00015457 | $0.00016448 | $0.00016448 | $78,619 | $158,431 |
| Mar-02 2026 | $0.00016453 | $0.00014916 | $0.00016589 | $0.00014919 | $84,475 | $164,533 |
| Mar-01 2026 | $0.00014786 | $0.00014786 | $0.00015843 | $0.00014874 | $83,307 | $147,861 |
| Feb-28 2026 | $0.00014872 | $0.00013589 | $0.00014873 | $0.00013712 | $81,916 | $148,726 |
| Feb-27 2026 | $0.00013712 | $0.00013712 | $0.00015482 | $0.00013962 | $84,649 | $137,122 |
| Feb-26 2026 | $0.0001396 | $0.00013958 | $0.00014982 | $0.00014933 | $83,906 | $139,608 |