Cap Mercato $3.50T 0.5%
Volume 24o $173.24B -67.74%
BTC % 60.09% 0.15%
ETH % 8.68% -0.46%
Monete 32.065 +5
Scambi 885
Ultimo aggiornamento 16 Secondi fa
TAOCat by Virtuals & Masa TAOCAT

Prezzo storico di TAOCat by Virtuals & Masa (TAOCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.00272165 $0.00246783 $0.00291747 $0.00246783 $900,978 $2,721,653
Jun-05 2025 $0.00248538 $0.00248538 $0.00265507 $0.00259488 $613,754 $2,485,390
Jun-04 2025 $0.00257099 $0.00253093 $0.00293638 $0.00293638 $950,718 $2,571,000
Jun-03 2025 $0.00292717 $0.00281603 $0.00299623 $0.00286068 $980,115 $2,927,177
Jun-02 2025 $0.00292127 $0.00265239 $0.00302893 $0.00302893 $644,766 $2,921,273
Jun-01 2025 $0.00299075 $0.00272209 $0.00299075 $0.00284566 $900,349 $2,990,756
May-31 2025 $0.00287657 $0.00260667 $0.00303109 $0.00279036 $897,028 $2,876,579
May-30 2025 $0.00276711 $0.00276711 $0.00315513 $0.00315513 $916,136 $2,767,113
May-29 2025 $0.00317937 $0.00300996 $0.00326725 $0.00315369 $615,396 $3,179,371
May-28 2025 $0.00315189 $0.00312811 $0.00347224 $0.00347224 $564,057 $3,151,891
May-27 2025 $0.00348823 $0.00304963 $0.00371302 $0.00306539 $637,490 $3,488,238
May-26 2025 $0.0030841 $0.0030679 $0.00337545 $0.00310307 $521,075 $3,084,108
May-25 2025 $0.00314237 $0.00296139 $0.00338528 $0.00338528 $551,455 $3,142,375
May-24 2025 $0.00333237 $0.00327847 $0.00345404 $0.00345404 $520,377 $3,332,374
May-23 2025 $0.00344482 $0.00289144 $0.00363628 $0.00289144 $637,499 $3,444,820

Analisi storica e di mercato del prezzo di TAOCat by Virtuals & Masa (TAOCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 163 giorni, dal giorno 26-12-2024.