Cap Mercato $4.11T
0.73%
Volume 24o $260.12B
BTC % 57.14%
-0.36%
ETH % 10.55%
0.75%
Monete
32.486
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TAOCat by Virtuals & Masa (TAOCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00075319 | $0.00073869 | $0.00081884 | $0.00080791 | $93,651 | $753,192 |
| Jul-17 2025 | $0.00080797 | $0.00078757 | $0.00083218 | $0.00079226 | $117,950 | $807,978 |
| Jul-16 2025 | $0.00079242 | $0.00075344 | $0.00081056 | $0.00075344 | $472,409 | $792,421 |
| Jul-15 2025 | $0.00074912 | $0.00074912 | $0.00081574 | $0.0008073 | $476,497 | $749,129 |
| Jul-14 2025 | $0.00081757 | $0.00080511 | $0.00089614 | $0.00083927 | $477,795 | $817,576 |
| Jul-13 2025 | $0.00082732 | $0.00082672 | $0.00086568 | $0.0008374 | $460,331 | $827,326 |
| Jul-12 2025 | $0.00083513 | $0.00079953 | $0.00087399 | $0.00081905 | $416,848 | $835,134 |
| Jul-11 2025 | $0.00082182 | $0.00082182 | $0.00098009 | $0.00097444 | $404,391 | $821,829 |
| Jul-10 2025 | $0.00096529 | $0.00078286 | $0.00096529 | $0.00079549 | $356,017 | $965,297 |
| Jul-09 2025 | $0.00079275 | $0.0007526 | $0.00109967 | $0.00076778 | $426,814 | $792,752 |
| Jul-08 2025 | $0.00076652 | $0.00071758 | $0.00082038 | $0.00079999 | $310,693 | $766,524 |
| Jul-07 2025 | $0.00080086 | $0.00080086 | $0.00092113 | $0.00092113 | $317,678 | $800,866 |
| Jul-06 2025 | $0.00091683 | $0.00088154 | $0.00092065 | $0.00090783 | $288,467 | $916,837 |
| Jul-05 2025 | $0.00090491 | $0.00089567 | $0.00097296 | $0.00091359 | $304,535 | $904,915 |
| Jul-04 2025 | $0.00091096 | $0.00089598 | $0.00099737 | $0.00099737 | $459,618 | $910,969 |