Cap Mercato $3.49T
1.13%
Volume 24o $134.75B
-45.79%
BTC % 61.07%
-0.52%
ETH % 8.4%
0.47%
Monete
32.260
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di TAOCat by Virtuals & Masa (TAOCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00090161 | $0.00088192 | $0.00092052 | $0.0009176 | $440,789 | $901,613 |
| Jun-26 2025 | $0.00091418 | $0.00082796 | $0.0009564 | $0.00083938 | $586,606 | $914,183 |
| Jun-25 2025 | $0.00086823 | $0.00080752 | $0.00090274 | $0.00089979 | $574,506 | $868,236 |
| Jun-24 2025 | $0.00089536 | $0.00088436 | $0.00098786 | $0.00097502 | $306,486 | $895,363 |
| Jun-23 2025 | $0.0009779 | $0.00075142 | $0.0009779 | $0.00075291 | $322,306 | $977,902 |
| Jun-22 2025 | $0.00075123 | $0.0007417 | $0.00083345 | $0.00081889 | $296,041 | $751,238 |
| Jun-21 2025 | $0.00080804 | $0.00079214 | $0.00088766 | $0.00086463 | $330,663 | $808,044 |
| Jun-20 2025 | $0.00086727 | $0.00086727 | $0.00094176 | $0.00094176 | $390,803 | $867,274 |
| Jun-19 2025 | $0.00094384 | $0.00092645 | $0.0010021 | $0.00096885 | $472,577 | $943,843 |
| Jun-18 2025 | $0.00096072 | $0.00092698 | $0.0011141 | $0.0011141 | $566,501 | $960,722 |
| Jun-17 2025 | $0.00112054 | $0.00095319 | $0.00122916 | $0.00122729 | $622,298 | $1,120,547 |
| Jun-16 2025 | $0.00124527 | $0.00119966 | $0.00164857 | $0.00164857 | $684,205 | $1,245,272 |
| Jun-15 2025 | $0.00164497 | $0.00164097 | $0.00184405 | $0.00180456 | $415,633 | $1,644,973 |
| Jun-14 2025 | $0.00178085 | $0.00177915 | $0.00210455 | $0.00210455 | $528,357 | $1,780,856 |
| Jun-13 2025 | $0.00210075 | $0.00173908 | $0.00220743 | $0.00181168 | $1,422,885 | $2,100,753 |