Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TangYuan (TANGYUAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $30,678,192,062,274 | $30,315,745,365,950 | $30,828,191,925,151 | $30,474,018,724,571 | - | - |
| Sep-08 2025 | $30,474,018,724,571 | $29,905,341,258,790 | $30,474,018,724,571 | $29,905,341,258,790 | - | - |
| Sep-07 2025 | $29,905,341,258,790 | $29,514,501,229,347 | $29,908,610,847,119 | $29,577,179,179,434 | - | - |
| Sep-06 2025 | $29,602,883,249,340 | $29,602,883,249,340 | $31,021,580,952,899 | $30,510,616,684,989 | - | - |
| Sep-05 2025 | $30,510,616,684,989 | $27,946,389,974,632 | $30,510,616,684,989 | $27,946,389,974,632 | - | - |
| Sep-04 2025 | $28,038,505,058,892 | $27,512,557,578,932 | $29,290,347,501,182 | $29,189,680,067,874 | $1,437 | - |
| Sep-03 2025 | $29,189,680,067,874 | $29,189,680,067,874 | $29,519,396,460,836 | $29,314,777,060,112 | - | - |
| Sep-02 2025 | $29,314,777,060,112 | $28,661,185,512,498 | $29,393,527,390,897 | $28,995,881,673,274 | - | - |
| Sep-01 2025 | $28,995,881,673,274 | $28,995,881,673,274 | $29,714,617,578,258 | $29,479,016,201,333 | - | - |
| Aug-31 2025 | $29,790,083,483,603 | $29,487,257,820,374 | $30,406,070,409,538 | $30,406,070,409,538 | - | - |
| Aug-30 2025 | $30,406,070,409,538 | $30,406,070,409,538 | $31,396,398,527,178 | $31,396,398,527,178 | - | - |
| Aug-29 2025 | $31,305,923,393,552 | $31,076,116,050,216 | $34,141,475,287,153 | $34,141,475,287,153 | - | - |
| Aug-28 2025 | $34,104,470,682,875 | $33,001,269,543,361 | $34,218,015,044,909 | $33,001,269,543,361 | - | - |
| Aug-27 2025 | $33,068,856,463,163 | $32,724,388,715,335 | $33,297,972,502,840 | $32,967,070,301,622 | - | - |
| Aug-26 2025 | $32,967,070,301,622 | $31,530,485,912,165 | $32,967,070,301,622 | $31,530,485,912,165 | - | - |