Prezzo storico di TangYuan (TANGYUAN), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-12 2025	$30,729,628,948,124	$30,729,628,948,124	$31,658,206,235,354	$31,636,149,289,466	-	-
Jul-11 2025	$31,636,149,289,466	$30,312,881,392,975	$31,659,210,807,434	$30,312,881,392,975	-	-
Jul-10 2025	$30,312,881,392,975	$30,287,655,649,502	$30,848,868,298,432	$30,816,395,810,053	-	-
Jul-09 2025	$30,816,395,810,053	$30,513,050,662,148	$30,816,395,810,053	$30,657,219,128,020	$135	-
Jul-08 2025	$30,619,052,427,267	$30,619,052,427,267	$31,008,216,134,284	$30,899,171,354,393	$188	-
Jul-07 2025	$30,899,171,354,393	$30,899,171,354,393	$31,106,855,302,583	$31,071,614,599,435	-	-
Jul-06 2025	$31,071,614,599,435	$30,659,803,096,598	$31,143,883,349,079	$30,659,803,096,598	-	-
Jul-05 2025	$30,617,971,107,876	$30,398,371,784,621	$30,664,006,181,941	$30,663,829,808,490	-	-
Jul-04 2025	$30,589,603,493,029	$30,517,455,794,075	$30,933,826,749,098	$30,918,102,346,143	-	-
Jul-03 2025	$30,918,102,346,143	$30,359,102,987,434	$30,918,102,346,143	$30,359,102,987,434	-	-
Jul-02 2025	$30,441,417,293,051	$29,507,180,353,073	$30,462,890,101,604	$29,507,180,353,073	-	-
Jul-01 2025	$29,539,065,261,817	$29,539,065,261,817	$30,253,933,648,409	$30,220,324,904,361	$226	-
Jun-30 2025	$30,220,324,904,361	$30,220,324,904,361	$31,023,587,085,538	$31,023,587,085,538	-	-
Jun-29 2025	$31,023,587,085,538	$30,603,218,120,671	$31,023,587,085,538	$30,701,191,220,668	$188	-
Jun-28 2025	$30,701,191,220,668	$30,458,247,276,747	$30,701,191,220,668	$30,514,686,007,163	$135	-

Analisi storica e di mercato del prezzo di TangYuan (TANGYUAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 528 giorni, dal giorno 02-02-2024.