Cap Mercato $3.16T
-3.38%
Volume 24o $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TangYuan (TANGYUAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $30,685,525,097,546 | $30,685,525,097,546 | $31,152,140,159,617 | $30,910,431,900,572 | - | - |
| Dec-13 2025 | $30,898,276,876,974 | $30,342,418,758,115 | $30,939,659,836,954 | $30,342,418,758,115 | $139 | - |
| Dec-12 2025 | $30,035,467,697,362 | $30,023,635,814,401 | $30,647,824,238,901 | $30,023,635,814,401 | - | - |
| Dec-11 2025 | $30,023,635,814,401 | $29,322,151,474,106 | $30,365,659,666,073 | $30,365,659,666,073 | - | - |
| Dec-10 2025 | $30,365,659,666,073 | $29,876,981,312,007 | $30,443,857,732,871 | $30,391,669,766,976 | - | - |
| Dec-09 2025 | $30,391,669,766,976 | $29,425,014,289,060 | $31,089,046,948,009 | $29,849,581,199,130 | - | - |
| Dec-08 2025 | $29,849,581,199,130 | $29,642,602,313,918 | $30,090,071,917,064 | $29,652,267,466,050 | $237 | - |
| Dec-07 2025 | $30,039,216,661,643 | $29,022,425,384,132 | $30,039,216,661,643 | $29,571,080,383,216 | - | - |
| Dec-06 2025 | $29,397,937,205,880 | $29,150,945,266,394 | $29,397,937,205,880 | $29,244,213,443,612 | - | - |
| Dec-05 2025 | $29,244,213,443,612 | $29,244,213,443,612 | $30,081,552,541,201 | $29,732,791,434,966 | - | - |
| Dec-04 2025 | $29,732,791,434,966 | $29,732,791,434,966 | $30,532,501,150,789 | $30,308,098,174,764 | - | - |
| Dec-03 2025 | $30,308,098,174,764 | $29,131,495,163,111 | $30,308,098,174,764 | $29,292,300,365,061 | - | - |
| Dec-02 2025 | $29,292,300,365,061 | $27,598,234,767,343 | $29,426,725,123,814 | $27,598,234,767,343 | - | - |
| Dec-01 2025 | $27,670,069,231,025 | $26,946,872,213,141 | $29,517,226,632,401 | $29,517,226,632,401 | $3 | - |
| Nov-30 2025 | $29,517,226,632,401 | $29,037,123,411,769 | $29,898,019,219,118 | $29,249,454,974,235 | - | - |