Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TangYuan TANGYUAN

Prezzo storico di TangYuan (TANGYUAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $30,050,025,553,777 $28,829,044,820,451 $30,050,025,553,777 $29,211,554,753,859 $1,726 -
Aug-18 2025 $29,211,554,753,859 $28,424,926,477,539 $30,705,388,408,235 $30,365,021,197,287 - -
Aug-17 2025 $30,365,021,197,287 $30,305,435,216,627 $31,215,277,790,038 $30,587,044,419,601 - -
Aug-16 2025 $30,569,254,631,804 $30,399,221,435,064 $30,792,376,684,046 $30,655,962,942,961 $260 -
Aug-15 2025 $30,655,962,942,961 $30,340,400,569,783 $31,401,962,164,608 $31,222,610,163,885 - -
Aug-14 2025 $30,702,782,759,545 $30,702,782,759,545 $32,055,224,551,711 $31,402,339,111,769 - -
Aug-13 2025 $31,402,339,111,769 $30,975,411,533,796 $31,818,100,979,646 $31,157,610,561,386 - -
Aug-12 2025 $31,269,829,308,745 $30,070,919,221,606 $31,269,829,308,745 $30,105,087,514,467 - -
Aug-11 2025 $29,720,017,414,572 $29,720,017,414,572 $30,945,223,850,018 $30,576,200,744,406 - -
Aug-10 2025 $30,576,200,744,406 $30,409,355,678,131 $30,576,200,744,406 $30,409,355,678,131 $46 -
Aug-09 2025 $30,447,333,448,631 $29,911,180,469,502 $30,820,676,609,190 $29,911,180,469,502 $305 -
Aug-08 2025 $29,911,180,469,502 $29,815,471,912,512 $29,989,558,136,216 $29,874,916,808,823 $193 -
Aug-07 2025 $29,358,404,101,035 $29,083,623,873,952 $29,479,490,053,538 $29,368,708,139,645 - -
Aug-06 2025 $29,368,708,139,645 $28,723,245,577,604 $29,368,708,139,645 $28,723,245,577,604 - -
Aug-05 2025 $28,621,708,106,071 $28,621,708,106,071 $29,111,651,607,096 $29,014,477,549,352 - -

Analisi storica e di mercato del prezzo di TangYuan (TANGYUAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 566 giorni, dal giorno 01-02-2024.