Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tangent (TANG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| May-05 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| May-04 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| May-03 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| May-02 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| May-01 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| Apr-30 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| Apr-29 2024 | $0.00005472 | $0.00003455 | $0.00005472 | $0.00005447 | $395 | - |
| Apr-28 2024 | $0.00005447 | $0.00004821 | $0.00005803 | $0.0000533 | $180 | - |
| Apr-27 2024 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Apr-26 2024 | $0.0000533 | $0.0000533 | $0.00005486 | $0.00005365 | $118 | - |
| Apr-25 2024 | $0.00005365 | $0.00005365 | $0.00005365 | $0.00005365 | - | - |
| Apr-24 2024 | $0.00005365 | $0.00005365 | $0.00005986 | $0.00005986 | $15 | - |
| Apr-23 2024 | $0.00005986 | $0.00005986 | $0.0000626 | $0.0000626 | $35 | - |
| Apr-22 2024 | $0.0000626 | $0.0000626 | $0.0000626 | $0.0000626 | - | - |