Cap Mercato $4.11T 1.9%
Volume 24o $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Talken TALK

Prezzo storico di Talken (TALK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00431402 $0.00431269 $0.00433692 $0.00433371 $79,452 $1,375,420
Oct-24 2025 $0.00431963 $0.00400879 $0.00432679 $0.00400879 $58,720 $1,377,209
Oct-23 2025 $0.00400673 $0.00398288 $0.00432203 $0.00432183 $55,843 $1,277,448
Oct-22 2025 $0.00432113 $0.00431343 $0.00436389 $0.00436349 $54,575 $1,377,687
Oct-21 2025 $0.0043625 $0.00435447 $0.00447646 $0.00447646 $53,289 $1,390,877
Oct-20 2025 $0.00447604 $0.00400537 $0.00448108 $0.00435557 $49,791 $1,427,077
Oct-19 2025 $0.00436292 $0.00435529 $0.00437549 $0.00436666 $54,530 $1,391,011
Oct-18 2025 $0.00435932 $0.00433776 $0.00438021 $0.00435233 $54,914 $1,389,864
Oct-17 2025 $0.00435193 $0.00432557 $0.00437473 $0.00437473 $53,114 $1,387,507
Oct-16 2025 $0.00436238 $0.00433201 $0.00437652 $0.00436126 $49,639 $1,390,838
Oct-15 2025 $0.00437485 $0.0043082 $0.00437592 $0.00431268 $51,285 $1,394,816
Oct-14 2025 $0.00434103 $0.00434103 $0.00465222 $0.00464652 $49,728 $1,384,031
Oct-13 2025 $0.00465315 $0.00463924 $0.00469954 $0.00469263 $47,240 $1,483,545
Oct-12 2025 $0.00470418 $0.00470418 $0.0049207 $0.00478822 $50,248 $1,499,813
Oct-11 2025 $0.00477629 $0.00440914 $0.00536913 $0.00536913 $78,849 $1,522,805

Analisi storica e di mercato del prezzo di Talken (TALK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1511 giorni, dal giorno 06-09-2021.