Cap Mercato $3.18T
1.74%
Volume 24o $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Talken (TALK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.011257 | $0.010949 | $0.011707 | $0.011707 | $44,220 | $2,638,747 |
| Apr-30 2025 | $0.013688 | $0.011408 | $0.013688 | $0.012249 | $43,421 | $3,208,792 |
| Apr-29 2025 | $0.012246 | $0.011065 | $0.012348 | $0.011653 | $35,521 | $2,870,607 |
| Apr-28 2025 | $0.011651 | $0.01165 | $0.012248 | $0.01176 | $32,978 | $2,731,306 |
| Apr-27 2025 | $0.011756 | $0.011717 | $0.01176 | $0.011729 | $33,502 | $2,755,768 |
| Apr-26 2025 | $0.011744 | $0.011158 | $0.01184 | $0.011462 | $34,904 | $2,753,045 |
| Apr-25 2025 | $0.011466 | $0.010712 | $0.011477 | $0.011157 | $31,303 | $2,687,784 |
| Apr-24 2025 | $0.011228 | $0.01071 | $0.01147 | $0.011093 | $25,195 | $2,632,163 |
| Apr-23 2025 | $0.011089 | $0.010952 | $0.011292 | $0.010952 | $32,212 | $2,599,431 |
| Apr-22 2025 | $0.010951 | $0.010108 | $0.010951 | $0.01055 | $129,647 | $2,567,170 |
| Apr-21 2025 | $0.010573 | $0.010452 | $0.010922 | $0.010514 | $124,326 | $2,478,605 |
| Apr-20 2025 | $0.010507 | $0.010507 | $0.010841 | $0.010841 | $120,482 | $2,462,987 |
| Apr-19 2025 | $0.010857 | $0.010456 | $0.010977 | $0.010726 | $110,707 | $2,545,023 |
| Apr-18 2025 | $0.010734 | $0.010511 | $0.010763 | $0.01054 | $113,633 | $2,516,264 |
| Apr-17 2025 | $0.01054 | $0.0105 | $0.010545 | $0.010523 | $112,785 | $2,470,731 |