Cap Mercato $4.53T 1.12%
Volume 24o $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Talken TALK

Prezzo storico di Talken (TALK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00578805 $0.00569877 $0.00578805 $0.00576131 $56,624 $1,845,380
Oct-03 2025 $0.00577236 $0.00576594 $0.0058576 $0.00585374 $56,578 $1,840,376
Oct-02 2025 $0.00585374 $0.00548589 $0.00585374 $0.00559351 $82,312 $1,866,323
Oct-01 2025 $0.00577706 $0.00547835 $0.00578642 $0.00548571 $57,895 $1,841,875
Sep-30 2025 $0.00547939 $0.00547794 $0.00549698 $0.00549442 $54,656 $1,746,971
Sep-29 2025 $0.00548825 $0.00533252 $0.00557172 $0.00535078 $57,893 $1,672,578
Sep-28 2025 $0.00533528 $0.00532988 $0.00534353 $0.00533551 $7,487 $1,625,959
Sep-27 2025 $0.00532807 $0.0053278 $0.00551505 $0.00550322 $51,067 $1,623,762
Sep-26 2025 $0.00551013 $0.00547168 $0.00576901 $0.00552172 $50,710 $1,679,245
Sep-25 2025 $0.00551288 $0.00549394 $0.00576882 $0.00557189 $55,605 $1,680,084
Sep-24 2025 $0.00557295 $0.00556379 $0.00567597 $0.00567597 $62,802 $1,698,391
Sep-23 2025 $0.00566868 $0.00560714 $0.00571282 $0.0056149 $60,511 $1,727,565
Sep-22 2025 $0.00562323 $0.0055923 $0.00573235 $0.00572315 $66,232 $1,713,714
Sep-21 2025 $0.00571639 $0.0056302 $0.00581336 $0.00570396 $51,824 $1,742,104
Sep-20 2025 $0.00569191 $0.00554882 $0.00570448 $0.00555726 $67,074 $1,734,646

Analisi storica e di mercato del prezzo di Talken (TALK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1490 giorni, dal giorno 06-09-2021.