Cap Mercato $2.35T
-4.47%
Volume 24o $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Monete
28.363
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Talken (TALK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.042341 | $0.040684 | $0.04617 | $0.044851 | $228,548 | - |
| Aug-01 2024 | $0.043384 | $0.043384 | $0.051214 | $0.050877 | $366,726 | - |
| Jul-31 2024 | $0.05372 | $0.053181 | $0.063904 | $0.058759 | $1,034,534 | - |
| Jul-30 2024 | $0.056338 | $0.043869 | $0.056338 | $0.044546 | $814,784 | - |
| Jul-29 2024 | $0.043505 | $0.041183 | $0.044805 | $0.042553 | $160,640 | - |
| Jul-28 2024 | $0.042387 | $0.038801 | $0.043362 | $0.04017 | $4,897 | - |
| Jul-27 2024 | $0.040168 | $0.03808 | $0.04025 | $0.03808 | $2,882 | - |
| Jul-26 2024 | $0.038316 | $0.036911 | $0.039512 | $0.038397 | $13,594 | - |
| Jul-25 2024 | $0.039663 | $0.035408 | $0.039663 | $0.037184 | $20,925 | - |
| Jul-24 2024 | $0.035958 | $0.035693 | $0.042362 | $0.041221 | $45,167 | - |
| Jul-23 2024 | $0.041311 | $0.040632 | $0.045397 | $0.045397 | $38,555 | - |
| Jul-22 2024 | $0.04523 | $0.04353 | $0.045587 | $0.044668 | $38,221 | - |
| Jul-21 2024 | $0.044676 | $0.041268 | $0.044676 | $0.043728 | $22,653 | - |
| Jul-20 2024 | $0.043343 | $0.041231 | $0.045937 | $0.043227 | $19,620 | - |
| Jul-19 2024 | $0.041049 | $0.041049 | $0.043873 | $0.043873 | $29,454 | - |