Cap Mercato $2.46T
-0.9%
Volume 24o $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di Talis Protocol (TALIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $0.00190994 | $0.00190994 | - | - |
| Aug-09 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-08 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-07 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-06 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-05 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
| Aug-04 2025 | $0.00190994 | $0.00185968 | $0.00191025 | $0.00185968 | - | - |
| Aug-03 2025 | $0.00185968 | $0.00185939 | $0.00185994 | $0.00185986 | - | - |
| Aug-02 2025 | $0.00185957 | $0.00185923 | $0.00202979 | $0.00202979 | $312 | - |
| Aug-01 2025 | $0.00202979 | $0.00202979 | $0.00202979 | $0.00202979 | - | - |
| Jul-31 2025 | $0.00202979 | $0.00193983 | $0.00203121 | $0.00193983 | - | - |
| Jul-30 2025 | $0.00194002 | $0.00193956 | $0.00202022 | $0.00200984 | $86 | - |
| Jul-29 2025 | $0.00200959 | $0.00200933 | $0.00205007 | $0.00205007 | $131 | - |
| Jul-28 2025 | $0.00205024 | $0.00204958 | $0.00217033 | $0.00212034 | $201 | - |
| Jul-27 2025 | $0.00212095 | $0.00196029 | $0.00215129 | $0.0021207 | $159 | - |