Cap Mercato $2.23T -3.91%
Volume 24o $178.97B 24.77%
BTC % 52.37% -0.7%
ETH % 13.66% 1.83%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Talis Protocol TALIS

Prezzo storico di Talis Protocol (TALIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.00198028 $0.00198028 $0.0021307 $0.00212044 $193 -
Aug-26 2024 $0.00212066 $0.00210066 $0.00222082 $0.00218099 $500 -
Aug-25 2024 $0.00218108 $0.0021508 $0.00257182 $0.00250096 $613 -
Aug-24 2024 $0.00248089 $0.00244122 $0.00250132 $0.00244221 $38 -
Aug-23 2024 $0.00244206 $0.00208999 $0.00246206 $0.00230007 $903 -
Aug-22 2024 $0.00228022 $0.00227078 $0.00230145 $0.00228038 $140 -
Aug-21 2024 $0.00228054 $0.00216008 $0.0022807 $0.00216017 $126 -
Aug-20 2024 $0.00216056 $0.00211077 $0.00220212 $0.00211077 $190 -
Aug-19 2024 $0.00211071 $0.00193036 $0.00211073 $0.0020406 $640 -
Aug-18 2024 $0.0020406 $0.00198041 $0.0022205 $0.00219046 $825 -
Aug-17 2024 $0.00219021 $0.00218046 $0.00223074 $0.00218046 $51 -
Aug-16 2024 $0.00218054 $0.00212013 $0.00227053 $0.00212061 $443 -
Aug-15 2024 $0.00212059 $0.0021194 $0.00218155 $0.00217041 $91 -
Aug-14 2024 $0.00217056 $0.00217007 $0.00223119 $0.00221087 $245 -
Aug-13 2024 $0.00221073 $0.00219034 $0.00222087 $0.00219179 $118 -

Analisi storica e di mercato del prezzo di Talis Protocol (TALIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 257 giorni, dal giorno 15-12-2023.