Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Talentum (TAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $23.60 | $23.60 | $23.81 | $23.81 | $301 | - |
| Apr-29 2025 | $23.81 | $23.81 | $23.81 | $23.81 | - | - |
| Apr-28 2025 | $23.81 | $23.80 | $23.81 | $23.80 | - | - |
| Apr-27 2025 | $23.80 | $23.80 | $23.81 | $23.81 | $261 | - |
| Apr-26 2025 | $23.81 | $23.80 | $23.81 | $23.81 | - | - |
| Apr-25 2025 | $23.81 | $23.80 | $23.81 | $23.80 | $320 | - |
| Apr-24 2025 | $23.81 | $23.80 | $23.90 | $23.90 | $302 | - |
| Apr-23 2025 | $23.90 | $23.89 | $23.91 | $23.90 | $306 | - |
| Apr-22 2025 | $23.90 | $23.89 | $23.91 | $23.90 | $300 | - |
| Apr-21 2025 | $23.89 | $23.89 | $23.90 | $23.89 | $306 | - |
| Apr-20 2025 | $23.90 | $23.88 | $23.90 | $23.89 | $306 | - |
| Apr-19 2025 | $23.89 | $23.88 | $23.89 | $23.89 | $306 | - |
| Apr-18 2025 | $23.89 | $23.88 | $23.90 | $23.89 | - | - |
| Apr-17 2025 | $23.90 | $23.89 | $23.90 | $23.90 | $306 | - |
| Apr-16 2025 | $23.89 | $23.89 | $23.89 | $23.89 | $306 | - |