Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Talentum TAL

Prezzo storico di Talentum (TAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $125.76 $125.76 $129.95 $126.17 $2,213 -
Oct-02 2025 $125.16 $124.45 $129.76 $127.96 $2,243 -
Oct-01 2025 $126.48 $123.61 $127.69 $123.71 $2,193 -
Sep-30 2025 $124.39 $124.39 $128.47 $127.58 $2,154 -
Sep-29 2025 $125.65 $123.64 $126.07 $124.02 $2,181 -
Sep-28 2025 $124.32 $124.11 $128.34 $126.95 $2,251 -
Sep-27 2025 $126.93 $126.76 $129.86 $128.37 $2,164 -
Sep-26 2025 $128.06 $126.27 $128.36 $128.36 $1,931 -
Sep-25 2025 $127.65 $127.03 $128.66 $128.23 $1,336 -
Sep-24 2025 $128.74 $123.83 $129.82 $124.02 $2,199 -
Sep-23 2025 $124.46 $123.63 $127.44 $126.69 $2,138 -
Sep-22 2025 $127.90 $123.77 $129.60 $124.07 $2,188 -
Sep-21 2025 $123.64 $123.64 $127.26 $126.55 $2,195 -
Sep-20 2025 $127.06 $124.86 $129.87 $126.48 $2,358 -
Sep-19 2025 $127.05 $126.95 $129.46 $127.03 $2,229 -

Analisi storica e di mercato del prezzo di Talentum (TAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 456 giorni, dal giorno 06-07-2024.