Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Talentum (TAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $130.71 | $130.70 | $130.75 | $130.70 | $192 | - |
| Jun-20 2025 | $130.71 | $130.68 | $130.74 | $130.71 | $398 | - |
| Jun-19 2025 | $130.73 | $130.70 | $130.75 | $130.73 | $208 | - |
| Jun-18 2025 | $130.74 | $130.69 | $130.75 | $130.71 | $208 | - |
| Jun-17 2025 | $130.70 | $130.70 | $130.78 | $130.77 | $189 | - |
| Jun-16 2025 | $130.75 | $130.69 | $130.79 | $130.70 | $191 | - |
| Jun-15 2025 | $130.71 | $130.70 | $130.76 | $130.73 | $192 | - |
| Jun-14 2025 | $130.76 | $130.73 | $130.77 | $130.75 | $208 | - |
| Jun-13 2025 | $130.75 | $126.82 | $130.75 | $126.82 | $197 | - |
| Jun-12 2025 | $126.83 | $126.78 | $130.71 | $130.66 | $257 | - |
| Jun-11 2025 | $130.71 | $130.68 | $130.73 | $130.71 | $186 | - |
| Jun-10 2025 | $130.71 | $126.41 | $130.75 | $126.44 | $364 | - |
| Jun-09 2025 | $126.44 | $126.44 | $130.77 | $130.77 | $298 | - |
| Jun-08 2025 | $130.77 | $130.74 | $130.78 | $130.78 | - | - |
| Jun-07 2025 | $131.08 | $131.08 | $131.14 | $131.09 | $99 | - |