Cap Mercato $2.55T
-3.76%
Volume 24o $172.39B
-14.01%
BTC % 54.05%
-0.35%
ETH % 9.77%
-2.25%
Monete
34.429
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TaleCraft (CRAFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00011167 | $0.00011022 | $0.00011167 | $0.00011022 | - | - |
| Mar-24 2026 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Mar-23 2026 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Mar-22 2026 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Mar-21 2026 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Mar-20 2026 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Mar-19 2026 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Mar-18 2026 | $0.00011022 | $0.00011022 | $0.00011851 | $0.00011851 | - | - |
| Mar-17 2026 | $0.00011851 | $0.00011785 | $0.00011851 | $0.00011785 | - | - |
| Mar-16 2026 | $0.00011785 | $0.00011209 | $0.00011785 | $0.00011209 | - | - |
| Mar-15 2026 | $0.00011209 | $0.00011209 | $0.00011209 | $0.00011209 | - | - |
| Mar-14 2026 | $0.00011209 | $0.00011209 | $0.00011209 | $0.00011209 | - | - |
| Mar-13 2026 | $0.00011209 | $0.00011097 | $0.00011305 | $0.00011097 | $0 | - |
| Mar-12 2026 | $0.00011097 | $0.00010295 | $0.00011097 | $0.00010295 | - | - |
| Mar-11 2026 | $0.00010295 | $0.00010295 | $0.00010295 | $0.00010295 | - | - |