Cap Mercato $2.46T
-0.9%
Volume 24o $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TaleCraft (CRAFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00011982 | $0.00011812 | $0.00011982 | $0.00011812 | $0 | - |
| Feb-11 2026 | $0.00011812 | $0.00011489 | $0.00012454 | $0.00012454 | - | - |
| Feb-10 2026 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
| Feb-09 2026 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
| Feb-08 2026 | $0.00012454 | $0.00012287 | $0.0001246 | $0.0001246 | - | - |
| Feb-07 2026 | $0.0001246 | $0.00012181 | $0.00012478 | $0.00012478 | - | - |
| Feb-06 2026 | $0.00012478 | $0.00011291 | $0.00012478 | $0.00011291 | - | - |
| Feb-05 2026 | $0.00011291 | $0.00011291 | $0.00013884 | $0.00013884 | - | - |
| Feb-04 2026 | $0.00013884 | $0.00013884 | $0.00013884 | $0.00013884 | - | - |
| Feb-03 2026 | $0.00013884 | $0.00013884 | $0.00013884 | $0.00013884 | - | - |
| Feb-02 2026 | $0.00013884 | $0.00013401 | $0.00013884 | $0.00013401 | - | - |
| Feb-01 2026 | $0.00013401 | $0.00013401 | $0.00013766 | $0.00013471 | - | - |
| Jan-31 2026 | $0.00013471 | $0.00013471 | $0.00014716 | $0.00014716 | $0 | - |
| Jan-30 2026 | $0.00014735 | $0.00014735 | $0.00014929 | $0.00014929 | $0 | - |
| Jan-29 2026 | $0.00014929 | $0.00014929 | $0.00018506 | $0.00018506 | $18 | - |