Cap Mercato $4.15T
0.46%
Volume 24o $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $254.03 | $246.09 | $254.59 | $246.43 | $72,949 | $359,970 |
| Sep-08 2025 | $246.72 | $242.38 | $247.09 | $242.38 | $80,882 | $278,868 |
| Sep-07 2025 | $242.38 | $242.38 | $242.38 | $242.38 | - | $194,503 |
| Sep-06 2025 | $242.38 | $242.24 | $242.40 | $242.34 | - | $194,503 |
| Sep-05 2025 | $242.25 | $235.57 | $244.02 | $235.84 | $90 | $194,401 |
| Sep-04 2025 | $235.64 | $231.33 | $235.64 | $231.44 | $84,822 | $104,310 |
| Sep-03 2025 | $231.35 | $229.88 | $231.94 | $230.62 | $102,516 | $102,410 |