Cap Mercato $3.99T
1.22%
Volume 24o $215.88B
-59.77%
BTC % 55.09%
-0.67%
ETH % 11.76%
0.08%
Monete
33.583
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Syrax AI (SYRAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.101922 | $0.100268 | $0.101922 | $0.100968 | - | - |
| Oct-30 2025 | $0.101243 | $0.094892 | $0.106902 | $0.106055 | $29,007 | - |
| Oct-29 2025 | $0.106055 | $0.101785 | $0.106408 | $0.101785 | $10,004 | - |
| Oct-28 2025 | $0.101785 | $0.101785 | $0.107999 | $0.106241 | - | - |
| Oct-27 2025 | $0.106241 | $0.104306 | $0.108858 | $0.104453 | - | - |
| Oct-26 2025 | $0.104453 | $0.102734 | $0.105247 | $0.103095 | - | - |
| Oct-25 2025 | $0.103095 | $0.100058 | $0.106653 | $0.101969 | - | - |
| Oct-24 2025 | $0.101969 | $0.099046 | $0.101969 | $0.101177 | - | - |
| Oct-23 2025 | $0.098435 | $0.092946 | $0.099116 | $0.092946 | - | - |
| Oct-22 2025 | $0.092946 | $0.092946 | $0.102603 | $0.102603 | $7,858 | - |
| Oct-21 2025 | $0.102603 | $0.094655 | $0.103685 | $0.097778 | - | - |
| Oct-20 2025 | $0.097778 | $0.096583 | $0.099632 | $0.099632 | - | - |
| Oct-19 2025 | $0.099632 | $0.096019 | $0.099632 | $0.098269 | - | - |
| Oct-18 2025 | $0.097541 | $0.096067 | $0.097958 | $0.096651 | $2,714 | - |
| Oct-17 2025 | $0.096651 | $0.091513 | $0.096881 | $0.095749 | - | - |