Cap Mercato $3.15T
1.46%
Volume 24o $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Syncvault (SVTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.314275 | $0.309822 | $0.314275 | $0.313078 | $175,203 | - |
| May-05 2025 | $0.314105 | $0.31065 | $0.316746 | $0.316746 | $190,067 | - |
| May-04 2025 | $0.317447 | $0.317447 | $0.320431 | $0.319476 | $274,213 | - |
| May-03 2025 | $0.320305 | $0.319103 | $0.322787 | $0.322787 | $264,584 | - |
| May-02 2025 | $0.322082 | $0.320509 | $0.325228 | $0.320509 | $271,232 | - |
| May-01 2025 | $0.31929 | $0.31211 | $0.320655 | $0.312148 | $260,199 | - |
| Apr-30 2025 | $0.311867 | $0.31113 | $0.313928 | $0.31187 | $251,934 | - |
| Apr-29 2025 | $0.312224 | $0.312224 | $0.315689 | $0.314209 | $273,653 | - |
| Apr-28 2025 | $0.313723 | $0.309015 | $0.314678 | $0.310628 | $202,260 | - |
| Apr-27 2025 | $0.311656 | $0.31076 | $0.313776 | $0.312771 | $265,368 | - |
| Apr-26 2025 | $0.313156 | $0.310487 | $0.31646 | $0.315829 | $233,884 | - |
| Apr-25 2025 | $0.316726 | $0.310157 | $0.317789 | $0.310346 | $242,500 | - |
| Apr-24 2025 | $0.309705 | $0.306241 | $0.310385 | $0.31038 | $224,333 | - |
| Apr-23 2025 | $0.311799 | $0.306422 | $0.311799 | $0.306422 | $229,224 | - |
| Apr-22 2025 | $0.307639 | $0.285191 | $0.307639 | $0.285191 | $242,631 | - |