Cap Mercato $3.90T
1.59%
Volume 24o $406.69B
1.74%
BTC % 60.08%
0.08%
ETH % 9.14%
-1.75%
Monete
32.392
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Syncvault (SVTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.357154 | $0.355712 | $0.361949 | $0.35977 | $659,121 | - |
| Jul-10 2025 | $0.359895 | $0.359895 | $0.369291 | $0.363635 | $557,219 | - |
| Jul-09 2025 | $0.363927 | $0.354285 | $0.363927 | $0.355859 | $533,157 | - |
| Jul-08 2025 | $0.355517 | $0.351295 | $0.355998 | $0.352996 | $534,791 | - |
| Jul-07 2025 | $0.353685 | $0.352521 | $0.357845 | $0.355858 | $458,471 | - |
| Jul-06 2025 | $0.356334 | $0.351682 | $0.357752 | $0.353319 | $489,870 | - |
| Jul-05 2025 | $0.354335 | $0.351735 | $0.354335 | $0.352528 | $429,757 | - |
| Jul-04 2025 | $0.35295 | $0.350434 | $0.358067 | $0.358067 | $520,545 | - |
| Jul-03 2025 | $0.358399 | $0.35457 | $0.359735 | $0.355394 | $498,899 | - |
| Jul-02 2025 | $0.356362 | $0.343879 | $0.357792 | $0.345075 | $524,201 | - |
| Jul-01 2025 | $0.345094 | $0.344527 | $0.351529 | $0.35105 | $521,369 | - |
| Jun-30 2025 | $0.350493 | $0.348516 | $0.35423 | $0.354014 | $418,955 | - |
| Jun-29 2025 | $0.352644 | $0.349375 | $0.353377 | $0.349375 | $362,472 | - |
| Jun-28 2025 | $0.35022 | $0.347939 | $0.350391 | $0.348082 | $388,505 | - |
| Jun-27 2025 | $0.349072 | $0.347725 | $0.351925 | $0.349247 | $483,844 | - |