Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Synchrony (SCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00014606 | $0.00014405 | $0.00015041 | $0.00014466 | $629 | - |
| Jul-25 2024 | $0.00013775 | $0.00013773 | $0.00015202 | $0.00015202 | $3,558 | - |
| Jul-24 2024 | $0.00015215 | $0.00014631 | $0.00016103 | $0.00014641 | $15,569 | - |
| Jul-23 2024 | $0.00014639 | $0.00014558 | $0.00015876 | $0.00015478 | $4,472 | - |
| Jul-22 2024 | $0.0001548 | $0.00014594 | $0.00016555 | $0.00014735 | $11,613 | - |
| Jul-21 2024 | $0.00014732 | $0.00014726 | $0.00014868 | $0.00014867 | $12,296 | - |
| Jul-20 2024 | $0.00014862 | $0.00014787 | $0.00015417 | $0.00015061 | $12,144 | - |
| Jul-19 2024 | $0.00015076 | $0.00014158 | $0.0001508 | $0.0001459 | $14,058 | - |
| Jul-18 2024 | $0.00014619 | $0.00014619 | $0.00016084 | $0.00016084 | $10,974 | - |
| Jul-17 2024 | $0.00016592 | $0.00015791 | $0.00016595 | $0.00016198 | $31 | - |
| Jul-16 2024 | $0.00016159 | $0.0001457 | $0.000162 | $0.00015256 | $17,803 | - |
| Jul-15 2024 | $0.00015376 | $0.00015376 | $0.00016543 | $0.00016234 | $17,176 | - |
| Jul-14 2024 | $0.00016286 | $0.00015284 | $0.00016341 | $0.00015419 | $4,122 | - |
| Jul-13 2024 | $0.00015437 | $0.00014235 | $0.00015437 | $0.0001424 | $13,943 | - |
| Jul-12 2024 | $0.00014232 | $0.00013849 | $0.00014232 | $0.00013916 | $19,679 | - |