Cap Mercato $3.59T
0.63%
Volume 24o $211.41B
1.99%
BTC % 60.42%
-0.44%
ETH % 8.9%
1.91%
Monete
32.366
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-09 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-08 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-07 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-06 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-05 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-04 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-03 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-02 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Apr-01 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Mar-31 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Mar-30 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Mar-29 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Mar-28 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
Mar-27 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |