Cap Mercato $2.51T
1.72%
Volume 24o $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Symmio (SYMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00690456 | $0.00690456 | $0.00749118 | $0.00731493 | - | - |
| Feb-28 2026 | $0.00694241 | $0.00690641 | $0.00735364 | $0.00735364 | - | - |
| Feb-27 2026 | $0.00735364 | $0.00733858 | $0.00765319 | $0.00733858 | - | - |
| Feb-26 2026 | $0.00733858 | $0.00733858 | $0.00769118 | $0.00764816 | - | - |
| Feb-25 2026 | $0.00764816 | $0.00631577 | $0.00778404 | $0.00642173 | $10,848 | - |
| Feb-24 2026 | $0.00637118 | $0.00588362 | $0.00637118 | $0.00617719 | - | - |
| Feb-23 2026 | $0.00636231 | $0.00618857 | $0.00648352 | $0.00648352 | - | - |
| Feb-22 2026 | $0.00646464 | $0.00646464 | $0.00671443 | $0.00667869 | - | - |
| Feb-21 2026 | $0.00667869 | $0.00663329 | $0.00667869 | $0.00663329 | - | - |
| Feb-20 2026 | $0.00663329 | $0.00656223 | $0.00671239 | $0.00656223 | - | - |
| Feb-19 2026 | $0.00656223 | $0.00650331 | $0.00663366 | $0.00655025 | $3,047 | - |
| Feb-18 2026 | $0.00650249 | $0.00650249 | $0.00666076 | $0.00666076 | - | - |
| Feb-17 2026 | $0.00656682 | $0.00651831 | $0.00686109 | $0.00670656 | - | - |
| Feb-16 2026 | $0.00670656 | $0.00667976 | $0.00676268 | $0.00676268 | - | - |
| Feb-15 2026 | $0.00671394 | $0.00659479 | $0.00723848 | $0.00718915 | - | - |