Cap Mercato $3.36T
-0.77%
Volume 24o $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Symmio (SYMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.011033 | $0.010799 | $0.012097 | $0.012073 | $27,564 | - |
| Nov-18 2025 | $0.012072 | $0.011657 | $0.012221 | $0.011972 | - | - |
| Nov-17 2025 | $0.011932 | $0.011672 | $0.012669 | $0.012424 | $10,177 | - |
| Nov-16 2025 | $0.012486 | $0.012485 | $0.013163 | $0.012742 | $9,151 | - |
| Nov-15 2025 | $0.012742 | $0.012604 | $0.013026 | $0.012822 | - | - |
| Nov-14 2025 | $0.012823 | $0.012645 | $0.013074 | $0.013074 | $15,579 | - |
| Nov-13 2025 | $0.013048 | $0.012797 | $0.014275 | $0.013597 | $9,390 | - |
| Nov-12 2025 | $0.013599 | $0.013599 | $0.014657 | $0.013916 | - | - |
| Nov-11 2025 | $0.013916 | $0.013892 | $0.014729 | $0.014576 | $7,561 | - |
| Nov-10 2025 | $0.014576 | $0.013844 | $0.01517 | $0.013844 | $36,844 | - |
| Nov-09 2025 | $0.013844 | $0.012257 | $0.013844 | $0.012473 | - | - |
| Nov-08 2025 | $0.012473 | $0.012425 | $0.012812 | $0.012723 | - | - |
| Nov-07 2025 | $0.012723 | $0.011708 | $0.012737 | $0.012039 | - | - |
| Nov-06 2025 | $0.012039 | $0.011881 | $0.012872 | $0.012443 | $30,901 | - |
| Nov-05 2025 | $0.012443 | $0.010793 | $0.012624 | $0.010956 | $38,576 | - |