Cap Mercato $3.84T -4.86%
Volume 24o $369.23B 10.69%
BTC % 55.5% 0.77%
ETH % 11.66% -1.97%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Symmio SYMM

Prezzo storico di Symmio (SYMM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.013103 $0.013072 $0.01349 $0.01318 - -
Oct-28 2025 $0.012805 $0.012805 $0.013421 $0.012954 $14,791 -
Oct-27 2025 $0.012954 $0.012907 $0.013448 $0.012907 $3,678 -
Oct-26 2025 $0.012907 $0.012234 $0.012907 $0.012234 $12,060 -
Oct-25 2025 $0.012434 $0.012233 $0.012505 $0.012499 - -
Oct-24 2025 $0.012499 $0.01216 $0.012549 $0.012385 $7,682 -
Oct-23 2025 $0.012385 $0.012013 $0.012516 $0.012024 - -
Oct-22 2025 $0.012146 $0.012146 $0.012507 $0.012507 - -
Oct-21 2025 $0.012432 $0.012193 $0.012653 $0.012653 $904 -
Oct-20 2025 $0.012652 $0.012619 $0.012945 $0.012646 $1,391 -
Oct-19 2025 $0.012749 $0.012283 $0.012749 $0.012322 $6,426 -
Oct-18 2025 $0.012355 $0.012135 $0.013301 $0.013159 - -
Oct-17 2025 $0.013231 $0.012833 $0.015525 $0.015525 $52,838 -
Oct-16 2025 $0.01541 $0.01541 $0.016906 $0.016817 - -
Oct-15 2025 $0.016742 $0.016742 $0.018178 $0.01802 $22,731 -

Analisi storica e di mercato del prezzo di Symmio (SYMM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 231 giorni, dal giorno 13-03-2025.