Cap Mercato $3.14T
-1.63%
Volume 24o $224.49B
-7.22%
BTC % 54.55%
-0.33%
ETH % 10.8%
-2.59%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Switch (ESH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00015152 | $0.00015152 | $0.00015152 | $0.00015152 | - | - |
| May-17 2025 | $0.00015152 | $0.00015152 | $0.00015152 | $0.00015152 | - | - |
| May-16 2025 | $0.00015152 | $0.00015152 | $0.00015152 | $0.00015152 | - | - |
| May-15 2025 | $0.00015152 | $0.00015152 | $0.00015152 | $0.00015152 | - | - |
| May-14 2025 | $0.00015152 | $0.00015152 | $0.00015152 | $0.00015152 | - | - |
| May-13 2025 | $0.00015152 | $0.00015152 | $0.00015152 | $0.00015152 | - | - |
| May-12 2025 | $0.00015152 | $0.00015055 | $0.00015291 | $0.00015128 | - | - |
| May-11 2025 | $0.00015079 | $0.00015035 | $0.00015182 | $0.00015145 | $23 | - |
| May-10 2025 | $0.00015076 | $0.00014926 | $0.00015076 | $0.00014926 | $23 | - |
| May-09 2025 | $0.00014933 | $0.00014881 | $0.00015033 | $0.0001494 | $23 | - |
| May-08 2025 | $0.00014956 | $0.00014084 | $0.00014956 | $0.00014084 | $23 | - |
| May-07 2025 | $0.00014108 | $0.00013957 | $0.00014129 | $0.00014065 | $22 | - |
| May-06 2025 | $0.00013977 | $0.00013598 | $0.00013977 | $0.00013716 | $22 | - |
| May-05 2025 | $0.00013782 | $0.00013586 | $0.00013782 | $0.00013705 | $21 | - |
| May-04 2025 | $0.00013722 | $0.00013722 | $0.00013949 | $0.00013928 | $21 | - |