Cap Mercato $3.46T
0.06%
Volume 24o $224.26B
-19.72%
BTC % 60.27%
0.1%
ETH % 8.78%
0%
Monete
32.163
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di SwissRx Coin (SWRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00017275 | $0.00017275 | $0.00017424 | $0.00017424 | - | - |
| Jun-16 2025 | $0.00017649 | $0.00017179 | $0.00018457 | $0.00017179 | - | - |
| Jun-15 2025 | $0.00017179 | $0.00016723 | $0.00017179 | $0.00016723 | - | - |
| Jun-14 2025 | $0.00016723 | $0.00016723 | $0.00016723 | $0.00016723 | - | - |
| Jun-13 2025 | $0.00016723 | $0.00016723 | $0.000175 | $0.000175 | - | - |
| Jun-12 2025 | $0.00018172 | $0.0001805 | $0.00019739 | $0.00019739 | - | - |
| Jun-11 2025 | $0.00019739 | $0.00018772 | $0.00019739 | $0.00018772 | - | - |
| Jun-10 2025 | $0.00018772 | $0.00018294 | $0.00018772 | $0.00018294 | - | - |
| Jun-09 2025 | $0.00018087 | $0.00017625 | $0.00018087 | $0.00017625 | - | - |
| Jun-08 2025 | $0.00017625 | $0.00017374 | $0.00018289 | $0.00017374 | - | - |
| Jun-07 2025 | $0.00017327 | $0.00017327 | $0.00017327 | $0.00017327 | - | - |
| Jun-06 2025 | $0.00017327 | $0.00016879 | $0.00017327 | $0.00016879 | - | - |
| Jun-05 2025 | $0.00016879 | $0.00016879 | $0.00018162 | $0.00018162 | - | - |
| Jun-04 2025 | $0.00018162 | $0.00017879 | $0.0001856 | $0.0001856 | $29 | - |
| Jun-03 2025 | $0.0001856 | $0.00017581 | $0.0001856 | $0.00017581 | - | - |