Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SwissRx Coin (SWRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020376 | $0.00019984 | $0.00020376 | $0.00019984 | - | - |
| Aug-19 2025 | $0.00019984 | $0.00019984 | $0.0002049 | $0.0002049 | - | - |
| Aug-18 2025 | $0.0002049 | $0.0002049 | $0.00021235 | $0.00021235 | - | - |
| Aug-17 2025 | $0.00021235 | $0.00020868 | $0.00021235 | $0.00020868 | - | - |
| Aug-16 2025 | $0.00020868 | $0.00020868 | $0.00020868 | $0.00020868 | - | - |
| Aug-15 2025 | $0.00020868 | $0.00020868 | $0.00021453 | $0.0002135 | - | - |
| Aug-14 2025 | $0.0002135 | $0.0002135 | $0.00022678 | $0.00022131 | - | - |
| Aug-13 2025 | $0.00022131 | $0.00021027 | $0.00022131 | $0.00021027 | - | - |
| Aug-12 2025 | $0.00021027 | $0.00020278 | $0.00021027 | $0.00020298 | - | - |
| Aug-11 2025 | $0.00020298 | $0.00020041 | $0.00020298 | $0.00020041 | - | - |
| Aug-10 2025 | $0.00020041 | $0.00019961 | $0.00020293 | $0.00019992 | - | - |
| Aug-09 2025 | $0.00019992 | $0.00019573 | $0.00019992 | $0.00019573 | - | - |
| Aug-08 2025 | $0.00019573 | $0.00019205 | $0.00019573 | $0.00019205 | - | - |
| Aug-07 2025 | $0.00019142 | $0.00018592 | $0.00019142 | $0.00018592 | $16 | - |
| Aug-06 2025 | $0.00018592 | $0.0001855 | $0.00018799 | $0.00018799 | - | - |