Cap Mercato $3.78T
-4.76%
Volume 24o $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SwissRx Coin (SWRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00019786 | $0.00019786 | $0.00019786 | $0.00019786 | - | - |
| Nov-01 2025 | $0.00019786 | $0.00019786 | $0.00019786 | $0.00019786 | - | - |
| Oct-31 2025 | $0.00019786 | $0.00019635 | $0.00019786 | $0.00019635 | - | - |
| Oct-30 2025 | $0.00019635 | $0.00019635 | $0.00020874 | $0.00020874 | - | - |
| Oct-29 2025 | $0.00020874 | $0.00020874 | $0.00020874 | $0.00020874 | - | - |
| Oct-28 2025 | $0.00020874 | $0.00020874 | $0.00021313 | $0.00021313 | - | - |
| Oct-27 2025 | $0.00021313 | $0.00021215 | $0.00021539 | $0.00021215 | - | - |
| Oct-26 2025 | $0.00021102 | $0.00020431 | $0.00021102 | $0.00020431 | - | - |
| Oct-25 2025 | $0.00020431 | $0.00020251 | $0.00020555 | $0.00020555 | - | - |
| Oct-24 2025 | $0.00020555 | $0.0002036 | $0.00020555 | $0.0002036 | - | - |
| Oct-23 2025 | $0.0002036 | $0.00019575 | $0.0002036 | $0.00019575 | - | - |
| Oct-22 2025 | $0.00019575 | $0.00019575 | $0.00020371 | $0.00020371 | - | - |
| Oct-21 2025 | $0.00020762 | $0.00020462 | $0.00020762 | $0.00020462 | - | - |
| Oct-20 2025 | $0.00020462 | $0.00020209 | $0.00020462 | $0.00020209 | - | - |
| Oct-19 2025 | $0.00020209 | $0.00019838 | $0.00020209 | $0.00019838 | - | - |