Cap Mercato $3.90T
-4.1%
Volume 24o $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SwissRx Coin (SWRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018734 | $0.00018678 | $0.00018734 | $0.00018678 | - | - |
| Jul-13 2025 | $0.00018678 | $0.00018678 | $0.00018678 | $0.00018678 | - | - |
| Jul-12 2025 | $0.00018678 | $0.00018678 | $0.00018678 | $0.00018678 | - | - |
| Jul-11 2025 | $0.00018678 | $0.00018378 | $0.00018678 | $0.00018378 | - | - |
| Jul-10 2025 | $0.00018378 | $0.00017437 | $0.00018378 | $0.00017437 | - | - |
| Jul-09 2025 | $0.00017437 | $0.00017437 | $0.00017437 | $0.00017437 | - | - |
| Jul-08 2025 | $0.00017437 | $0.00017437 | $0.00017437 | $0.00017437 | - | - |
| Jul-07 2025 | $0.00017437 | $0.00017127 | $0.00017561 | $0.00017561 | - | - |
| Jul-06 2025 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jul-05 2025 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jul-04 2025 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jul-03 2025 | $0.00017561 | $0.00017375 | $0.00017561 | $0.00017375 | - | - |
| Jul-02 2025 | $0.00017375 | $0.000171 | $0.00017375 | $0.000171 | $1 | - |
| Jul-01 2025 | $0.000171 | $0.000171 | $0.00017859 | $0.00017859 | - | - |
| Jun-30 2025 | $0.00017859 | $0.00017369 | $0.00017859 | $0.00017369 | - | - |