Cap Mercato $3.84T -4.86%
Volume 24o $369.23B 10.69%
BTC % 55.5% 0.77%
ETH % 11.66% -1.97%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SwapX SWPX

Prezzo storico di SwapX (SWPX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.027199 $0.024018 $0.027223 $0.024901 $632 -
Oct-28 2025 $0.024915 $0.024866 $0.025674 $0.025665 $1,976 -
Oct-27 2025 $0.025685 $0.025649 $0.027573 $0.026826 $2,254 -
Oct-26 2025 $0.026148 $0.025516 $0.027164 $0.026385 $1,268 -
Oct-25 2025 $0.026375 $0.025447 $0.028354 $0.02577 $873 -
Oct-24 2025 $0.025771 $0.025688 $0.026444 $0.026035 $2,190 -
Oct-23 2025 $0.025884 $0.025884 $0.027735 $0.027259 $1,574 -
Oct-22 2025 $0.026958 $0.02444 $0.028257 $0.02463 $12,246 -
Oct-21 2025 $0.024645 $0.024626 $0.028494 $0.026983 $14,657 -
Oct-20 2025 $0.027035 $0.026601 $0.028051 $0.027777 $890 -
Oct-19 2025 $0.027746 $0.027462 $0.028118 $0.02762 $1,417 -
Oct-18 2025 $0.027608 $0.027493 $0.029411 $0.029201 $5,065 -
Oct-17 2025 $0.02941 $0.027037 $0.029684 $0.028525 $4,525 -
Oct-16 2025 $0.028525 $0.02841 $0.031948 $0.031917 $9,645 -
Oct-15 2025 $0.03271 $0.028192 $0.03271 $0.02931 $21,887 -

Analisi storica e di mercato del prezzo di SwapX (SWPX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 170 giorni, dal giorno 13-05-2025.