Cap Mercato $2.16T 2.15%
Volume 24o $200.68B -7.8%
BTC % 52.52% 0.66%
ETH % 13.68% -2.19%
Monete 28.402 +8
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Supersonic Finance SSN

Prezzo storico di Supersonic Finance (SSN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-16 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-15 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-14 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-13 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-12 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-11 2022 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 $200,083,298,080,000 - -
Aug-10 2022 $200,083,298,080,000 $200,030,146,960,000 $200,112,367,260,000 $200,040,954,970,000 - -
Aug-09 2022 $200,041,813,080,000 $200,023,697,800,000 $200,048,737,330,000 $200,033,730,300,000 - -
Aug-08 2022 $200,035,323,550,000 $200,019,478,530,000 $200,045,461,030,000 $200,031,847,000,000 - -
Aug-07 2022 $200,028,889,880,000 $200,013,571,650,000 $200,036,217,840,000 $200,025,680,630,000 - -
Aug-06 2022 $200,025,096,050,000 $200,007,692,530,000 $200,032,905,670,000 $200,007,692,530,000 - -
Aug-05 2022 $200,008,364,600,000 $200,006,493,130,000 $200,031,794,510,000 $200,022,451,210,000 - -
Aug-04 2022 $200,026,571,230,000 $200,010,509,640,000 $200,056,939,540,000 $200,041,325,140,000 - -
Aug-03 2022 $200,040,739,950,000 $200,023,461,620,000 $200,054,312,880,000 $200,029,640,250,000 - -

Analisi storica e di mercato del prezzo di Supersonic Finance (SSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 436 giorni, dal giorno 30-05-2023.