Cap Mercato $2.70T
4.63%
Volume 24o $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Super Trump (STRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005561 | $0.00005434 | $0.00005591 | $0.00005517 | $37 | $102,184 |
| Mar-11 2026 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | $101,372 |
| Mar-10 2026 | $0.00005517 | $0.00005277 | $0.00005517 | $0.00005277 | - | $101,372 |
| Mar-09 2026 | $0.00005277 | $0.00005233 | $0.00005277 | $0.00005236 | - | $96,969 |
| Mar-08 2026 | $0.00005236 | $0.00005236 | $0.00005388 | $0.00005388 | - | $96,222 |
| Mar-07 2026 | $0.00005388 | $0.00005337 | $0.00005683 | $0.00005683 | - | $99,012 |
| Mar-06 2026 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | $104,422 |
| Mar-05 2026 | $0.00005683 | $0.00005683 | $0.00005811 | $0.00005787 | - | $104,422 |
| Mar-04 2026 | $0.00005697 | $0.00005697 | $0.00006329 | $0.00006018 | - | $104,691 |
| Mar-03 2026 | $0.00006018 | $0.00005993 | $0.00006242 | $0.00006242 | - | $110,578 |
| Mar-02 2026 | $0.00005984 | $0.00005955 | $0.00006145 | $0.00006145 | - | $109,951 |
| Mar-01 2026 | $0.00006145 | $0.00005898 | $0.00006145 | $0.00005898 | - | $112,911 |
| Feb-28 2026 | $0.00005898 | $0.00005485 | $0.00005898 | $0.00005651 | - | $108,384 |
| Feb-27 2026 | $0.00005658 | $0.00005622 | $0.00005714 | $0.00005714 | - | $103,968 |
| Feb-26 2026 | $0.00005714 | $0.00005608 | $0.00005912 | $0.00005608 | - | $104,990 |