Cap Mercato $3.01T
-0.68%
Volume 24o $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Super Trump (STRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00008405 | $0.00008397 | $0.00009137 | $0.00009137 | $75 | $154,434 |
| Jan-29 2026 | $0.00009709 | $0.00009709 | $0.00009709 | $0.00009709 | - | $178,408 |
| Jan-28 2026 | $0.00009709 | $0.00009413 | $0.00009709 | $0.00009413 | - | $178,408 |
| Jan-27 2026 | $0.00009413 | $0.00009306 | $0.00009552 | $0.00009306 | - | $172,954 |
| Jan-26 2026 | $0.00009306 | $0.00009138 | $0.00009828 | $0.00009155 | - | $170,998 |
| Jan-25 2026 | $0.00008918 | $0.00008918 | $0.00009813 | $0.00009813 | $12 | $163,867 |
| Jan-24 2026 | $0.00009813 | $0.00009813 | $0.00010313 | $0.00010095 | - | $180,305 |
| Jan-23 2026 | $0.00010113 | $0.00009841 | $0.00010157 | $0.00009841 | $50 | $185,825 |
| Jan-22 2026 | $0.00009827 | $0.00009731 | $0.00011195 | $0.00011194 | $43 | $180,570 |
| Jan-21 2026 | $0.00011195 | $0.00010533 | $0.00012565 | $0.00010533 | $165 | $205,705 |
| Jan-20 2026 | $0.00010533 | $0.00010533 | $0.00011174 | $0.00011174 | - | $193,549 |
| Jan-19 2026 | $0.00011174 | $0.00010201 | $0.00011174 | $0.00010201 | - | $205,311 |
| Jan-18 2026 | $0.00010443 | $0.00009721 | $0.00010443 | $0.00010234 | $123 | $191,892 |
| Jan-17 2026 | $0.00010234 | $0.00009814 | $0.00013576 | $0.00010136 | $102 | $188,052 |
| Jan-16 2026 | $0.00010136 | $0.00009978 | $0.00010871 | $0.00009978 | $27 | $186,237 |