Cap Mercato $3.25T
1.99%
Volume 24o $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Super Trump (STRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009682 | $0.00009682 | $0.00013455 | $0.00013455 | $9 | $177,903 |
| Dec-27 2025 | $0.00008224 | $0.00008224 | $0.00009868 | $0.00009704 | $32 | $151,119 |
| Dec-26 2025 | $0.00009704 | $0.00009623 | $0.0001082 | $0.00009623 | $316 | $178,301 |
| Dec-25 2025 | $0.00009623 | $0.00009059 | $0.00009623 | $0.00009059 | - | $176,824 |
| Dec-24 2025 | $0.00008204 | $0.00008203 | $0.000092 | $0.000092 | $21 | $150,751 |
| Dec-23 2025 | $0.00008224 | $0.00008117 | $0.00008355 | $0.00008119 | - | $151,115 |
| Dec-22 2025 | $0.00008119 | $0.00008109 | $0.0001162 | $0.0001162 | $97 | $149,194 |
| Dec-21 2025 | $0.0001162 | $0.00009623 | $0.00011627 | $0.00009779 | - | $213,505 |
| Dec-20 2025 | $0.00009923 | $0.00009818 | $0.00011617 | $0.00009846 | $29 | $182,339 |
| Dec-19 2025 | $0.00009621 | $0.00009171 | $0.000099 | $0.00009702 | $30 | $176,792 |
| Dec-18 2025 | $0.00009702 | $0.00009702 | $0.00009847 | $0.00009802 | - | $178,266 |
| Dec-17 2025 | $0.00009805 | $0.00009272 | $0.00010633 | $0.00009656 | $430 | $180,173 |
| Dec-16 2025 | $0.00009637 | $0.00009637 | $0.00011134 | $0.0000981 | $39 | $177,072 |
| Dec-15 2025 | $0.00013666 | $0.0000926 | $0.00013682 | $0.00010498 | $141 | $251,101 |
| Dec-14 2025 | $0.00010688 | $0.0000925 | $0.00011003 | $0.00009899 | $285 | $196,398 |