Cap Mercato $2.48T
0.32%
Volume 24o $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Super Trump (STRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00005063 | $0.00005029 | $0.00005641 | $0.00005641 | - | $93,040 |
| Apr-01 2026 | $0.00005641 | $0.00005577 | $0.00005641 | $0.00005577 | - | $103,659 |
| Mar-31 2026 | $0.00005577 | $0.00005506 | $0.00005629 | $0.00005507 | $18 | $102,475 |
| Mar-30 2026 | $0.00005507 | $0.00005316 | $0.00005507 | $0.00005337 | - | $101,190 |
| Mar-29 2026 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | $98,075 |
| Mar-28 2026 | $0.00005337 | $0.00005337 | $0.00005777 | $0.00005777 | - | $98,075 |
| Mar-27 2026 | $0.00005777 | $0.00005777 | $0.00005777 | $0.00005777 | - | $106,160 |
| Mar-26 2026 | $0.00005777 | $0.00005777 | $0.00005777 | $0.00005777 | - | $106,160 |
| Mar-25 2026 | $0.00005802 | $0.00005666 | $0.00005802 | $0.00005666 | - | $106,617 |
| Mar-24 2026 | $0.00005666 | $0.00005666 | $0.00005774 | $0.00005774 | - | $104,119 |
| Mar-23 2026 | $0.00005774 | $0.00005587 | $0.00005774 | $0.00005587 | - | $106,104 |
| Mar-22 2026 | $0.00005587 | $0.0000556 | $0.00005736 | $0.00005736 | - | $102,670 |
| Mar-21 2026 | $0.00005736 | $0.00005736 | $0.00005736 | $0.00005736 | - | $105,405 |
| Mar-20 2026 | $0.00005736 | $0.00005736 | $0.00005869 | $0.00005869 | - | $105,405 |
| Mar-19 2026 | $0.00005869 | $0.00005869 | $0.00005869 | $0.00005869 | - | $107,853 |