Cap Mercato $2.50T
2.2%
Volume 24o $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Super Trump (STRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005259 | $0.00005259 | $0.00005259 | $0.00005259 | - | $96,637 |
| Feb-18 2026 | $0.00005259 | $0.00005259 | $0.00005409 | $0.00005409 | - | $96,637 |
| Feb-17 2026 | $0.00005409 | $0.00005409 | $0.00005467 | $0.00005467 | $251 | $99,394 |
| Feb-16 2026 | $0.00005467 | $0.00005434 | $0.00005642 | $0.00005642 | $10 | $100,460 |
| Feb-15 2026 | $0.00005642 | $0.00005642 | $0.00005714 | $0.00005714 | - | $103,683 |
| Feb-14 2026 | $0.00005714 | $0.00005602 | $0.00005714 | $0.00005602 | - | $104,991 |
| Feb-13 2026 | $0.00005602 | $0.00005312 | $0.00005602 | $0.00005312 | - | $102,933 |
| Feb-12 2026 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $97,610 |
| Feb-11 2026 | $0.00005312 | $0.00005312 | $0.00005513 | $0.00005513 | - | $97,610 |
| Feb-10 2026 | $0.00005474 | $0.00004256 | $0.00007806 | $0.00007806 | - | $100,596 |
| Feb-09 2026 | $0.00007879 | $0.00004429 | $0.00007879 | $0.00006081 | $1,940 | $144,782 |
| Feb-08 2026 | $0.00006081 | $0.00004575 | $0.00006347 | $0.00006209 | $668 | $111,738 |
| Feb-07 2026 | $0.00006209 | $0.0000536 | $0.00006322 | $0.0000536 | $12 | $114,087 |
| Feb-06 2026 | $0.00005499 | $0.00004158 | $0.0000601 | $0.00005997 | $346 | $101,048 |
| Feb-05 2026 | $0.00006002 | $0.00004976 | $0.00008208 | $0.00005124 | $591 | $110,284 |