Cap Mercato $3.36T
2.43%
Volume 24o $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monete
33.770
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Super Trump (STRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006287 | $0.00006287 | $0.00009684 | $0.00009684 | $18 | $115,522 |
| Dec-06 2025 | $0.00009684 | $0.00009045 | $0.00010165 | $0.00009045 | $269 | $177,945 |
| Dec-05 2025 | $0.00009045 | $0.00007043 | $0.00010644 | $0.0000765 | $101 | $166,200 |
| Dec-04 2025 | $0.0000765 | $0.0000737 | $0.00009908 | $0.00008419 | $34 | $140,566 |
| Dec-03 2025 | $0.00008419 | $0.00008419 | $0.00009156 | $0.00008679 | $96 | $154,699 |
| Dec-02 2025 | $0.00008404 | $0.00008332 | $0.00009577 | $0.00009382 | $182 | $154,420 |
| Dec-01 2025 | $0.00008173 | $0.00006003 | $0.00009318 | $0.00008162 | $616 | $150,176 |
| Nov-30 2025 | $0.00008162 | $0.00008112 | $0.00009638 | $0.00008351 | $67 | $149,984 |
| Nov-29 2025 | $0.00008339 | $0.00007741 | $0.0001021 | $0.0001021 | $499 | $153,219 |
| Nov-28 2025 | $0.00009792 | $0.00008024 | $0.0000995 | $0.00009882 | $755 | $179,922 |
| Nov-27 2025 | $0.00009883 | $0.00006399 | $0.00010398 | $0.0000942 | $711 | $181,590 |
| Nov-26 2025 | $0.0000942 | $0.0000796 | $0.00010057 | $0.0000796 | $21 | $173,099 |
| Nov-25 2025 | $0.00007951 | $0.00007341 | $0.00011908 | $0.00009413 | $709 | $146,101 |
| Nov-24 2025 | $0.00009325 | $0.00006903 | $0.00011246 | $0.00008364 | $104 | $171,354 |
| Nov-23 2025 | $0.00008364 | $0.00007772 | $0.00008381 | $0.00007942 | $47 | $153,682 |