Cap Mercato $2.37T
-1.6%
Volume 24o $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Monete
28.591
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00603336 | $0.00592512 | $0.00641401 | $0.0063844 | $4,865,534 | $11,085,608 |
Aug-25 2024 | $0.0063945 | $0.00635475 | $0.0068423 | $0.0068423 | $748,204 | $11,749,150 |
Aug-24 2024 | $0.00668043 | $0.00668043 | $0.00755301 | $0.00691651 | $836,210 | $12,274,512 |
Aug-23 2024 | $0.00692323 | $0.00577671 | $0.00723418 | $0.00582451 | $997,457 | $12,720,627 |
Aug-22 2024 | $0.0058793 | $0.00534916 | $0.00590875 | $0.00534916 | $795,312 | $10,802,530 |
Aug-21 2024 | $0.00533899 | $0.00479301 | $0.00533899 | $0.00479301 | $624,223 | $9,809,782 |
Aug-20 2024 | $0.00481098 | $0.00481098 | $0.00505681 | $0.00490102 | $657,124 | $8,839,623 |
Aug-19 2024 | $0.00488495 | $0.00472827 | $0.00511515 | $0.00508471 | $678,539 | $8,975,537 |
Aug-18 2024 | $0.00513675 | $0.00510137 | $0.00527215 | $0.00511313 | $595,655 | $9,438,189 |
Aug-17 2024 | $0.00513008 | $0.00505376 | $0.00528079 | $0.00514795 | $604,266 | $9,425,937 |
Aug-16 2024 | $0.00507317 | $0.00507317 | $0.00549645 | $0.00545009 | $634,054 | $9,321,370 |
Aug-15 2024 | $0.00549976 | $0.0051788 | $0.0058379 | $0.00578507 | $691,586 | $10,105,165 |
Aug-14 2024 | $0.00579286 | $0.00563838 | $0.00635339 | $0.00628041 | $729,499 | $10,643,715 |
Aug-13 2024 | $0.00628933 | $0.00607752 | $0.00665578 | $0.00665578 | $753,537 | $11,555,923 |
Aug-12 2024 | $0.00657886 | $0.0058339 | $0.00700982 | $0.00596792 | $953,415 | $12,087,896 |