Cap Mercato $2.16T
-3.77%
Volume 24o $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Super Trump (STRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00579286 | $0.00563838 | $0.00635339 | $0.00628041 | $729,499 | $10,643,715 |
| Aug-13 2024 | $0.00628933 | $0.00607752 | $0.00665578 | $0.00665578 | $753,537 | $11,555,923 |
| Aug-12 2024 | $0.00657886 | $0.0058339 | $0.00700982 | $0.00596792 | $953,415 | $12,087,896 |
| Aug-11 2024 | $0.00597208 | $0.00583186 | $0.00699534 | $0.00655292 | $843,485 | $10,973,011 |
| Aug-10 2024 | $0.00642479 | $0.00621353 | $0.00643183 | $0.00628253 | $727,656 | $11,804,805 |
| Aug-09 2024 | $0.00639209 | $0.00612031 | $0.00695155 | $0.00695155 | $795,902 | $11,744,724 |
| Aug-08 2024 | $0.00688969 | $0.00531212 | $0.00688969 | $0.00531212 | $1,099,579 | $12,659,010 |
| Aug-07 2024 | $0.00529525 | $0.00514477 | $0.00612369 | $0.00567411 | $864,995 | $9,729,404 |
| Aug-06 2024 | $0.00575952 | $0.00475851 | $0.00628443 | $0.00475851 | $4,836,871 | $10,582,451 |
| Aug-05 2024 | $0.0046373 | $0.00417537 | $0.0048582 | $0.0048582 | $940,125 | $8,520,499 |
| Aug-04 2024 | $0.00492459 | $0.00490489 | $0.00549856 | $0.00538613 | $851,012 | $9,048,358 |
| Aug-03 2024 | $0.00535569 | $0.00535541 | $0.00639424 | $0.0056984 | $1,001,785 | $9,840,457 |
| Aug-02 2024 | $0.00580101 | $0.00574695 | $0.00684114 | $0.00640874 | $965,424 | $10,658,679 |
| Aug-01 2024 | $0.00635377 | $0.00549857 | $0.00669995 | $0.00662582 | $1,132,473 | $11,674,316 |
| Jul-31 2024 | $0.00674863 | $0.00674863 | $0.00768432 | $0.00709581 | $2,960,150 | $12,399,822 |