Cap Mercato $3.99T
-0.59%
Volume 24o $404.88B
BTC % 55.6%
-0.34%
ETH % 11.56%
0.08%
Monete
33.402
+4
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Super Bitcoin (SBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-10 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-09 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-08 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-07 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-06 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-05 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-04 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-03 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-02 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-01 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-30 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-29 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-28 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-27 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |