Cap Mercato $3.69T
2.96%
Volume 24o $293.11B
32.93%
BTC % 60.04%
-0.65%
ETH % 9.13%
2.95%
Monete
32.368
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Super Bitcoin (SBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-08 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-07 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-06 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-05 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-04 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-03 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-02 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jul-01 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-30 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-29 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-28 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-27 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-26 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-25 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |