Cap Mercato $3.46T
-0.58%
Volume 24o $220.74B
-10.54%
BTC % 60.22%
-0.05%
ETH % 8.81%
0.11%
Monete
32.165
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Super Bitcoin (SBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-17 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-16 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-15 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-14 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-13 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-12 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-11 2025 | $0.240562 | $0.239075 | $0.241451 | $0.240718 | - | - |
| Jun-10 2025 | $0.240166 | $0.205734 | $0.240909 | $0.205734 | $0 | - |
| Jun-09 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-08 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-07 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-06 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-05 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-04 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |