Cap Mercato $4.26T
0.36%
Volume 24o $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Super Athletes Token (SAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00061206 | $0.00061206 | $0.00061206 | $0.00061206 | - | - |
| May-12 2025 | $0.00061206 | $0.00061206 | $0.00061206 | $0.00061206 | - | - |
| May-11 2025 | $0.00061206 | $0.00061206 | $0.00061206 | $0.00061206 | - | - |
| May-10 2025 | $0.00061206 | $0.00061206 | $0.00061206 | $0.00061206 | - | - |
| May-09 2025 | $0.00061206 | $0.00061206 | $0.00061206 | $0.00061206 | - | - |
| May-08 2025 | $0.00061206 | $0.00061206 | $0.00061206 | $0.00061206 | - | - |
| May-07 2025 | $0.00061206 | $0.00061194 | $0.00061209 | $0.00061203 | - | - |
| May-06 2025 | $0.00061197 | $0.00061193 | $0.00061203 | $0.00061197 | $0 | - |
| May-05 2025 | $0.00061197 | $0.00061194 | $0.00061221 | $0.00061214 | - | - |
| May-04 2025 | $0.00061209 | $0.00061198 | $0.00062914 | $0.00062912 | $16 | - |
| May-03 2025 | $0.00062913 | $0.0006281 | $0.00064723 | $0.00063222 | $27 | - |
| May-02 2025 | $0.00063219 | $0.00063215 | $0.00078521 | $0.00078516 | $235 | - |
| May-01 2025 | $0.0007851 | $0.00078018 | $0.00082809 | $0.00082809 | $27 | - |
| Apr-30 2025 | $0.00082831 | $0.00076117 | $0.00083407 | $0.00076117 | $47 | - |
| Apr-29 2025 | $0.0007614 | $0.00075617 | $0.0007614 | $0.00075731 | $17 | - |