Cap Mercato $2.25T
2.07%
Volume 24o $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di SunShield (SSHLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
| Feb-12 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
| Feb-11 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
| Feb-10 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
| Feb-09 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
| Feb-08 2022 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | $9,403,282,060,000 | - | - |
| Feb-07 2022 | $9,403,282,060,000 | $8,118,872,810,000 | $9,435,449,210,000 | $8,118,872,810,000 | - | - |
| Feb-06 2022 | $8,118,872,810,000 | $8,118,872,810,000 | $8,118,872,810,000 | $8,118,872,810,000 | - | - |
| Feb-05 2022 | $8,118,872,810,000 | $8,118,872,810,000 | $8,118,872,810,000 | $8,118,872,810,000 | - | - |
| Feb-04 2022 | $8,118,872,810,000 | $8,113,199,000,000 | $8,360,984,760,000 | $8,357,281,660,000 | - | - |
| Feb-03 2022 | $8,357,281,660,000 | $8,134,850,710,000 | $8,388,571,270,000 | $8,317,357,490,000 | $248 | - |
| Feb-02 2022 | $8,317,357,490,000 | $8,298,791,710,000 | $8,754,312,770,000 | $8,754,312,770,000 | $285 | - |
| Feb-01 2022 | $8,754,312,770,000 | $8,754,312,770,000 | $8,754,312,770,000 | $8,754,312,770,000 | - | - |
| Jan-31 2022 | $8,754,312,770,000 | $8,754,312,770,000 | $8,754,312,770,000 | $8,754,312,770,000 | - | - |
| Jan-30 2022 | $8,754,312,770,000 | $8,710,047,850,000 | $8,754,312,770,000 | $8,710,047,850,000 | - | - |