Cap Mercato $4.56T 0.61%
Volume 24o $407.49B 18.84%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
Monete 33.345 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sunrise RISE

Prezzo storico di Sunrise (RISE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.010539 $0.010507 $0.010649 $0.010515 $82,298 -
Oct-05 2025 $0.010548 $0.0093885 $0.010727 $0.010508 $87,911 -
Oct-04 2025 $0.010337 $0.00950572 $0.010654 $0.00973982 $60,955 -
Oct-03 2025 $0.00940017 $0.00940017 $0.010543 $0.010408 $81,112 -
Oct-02 2025 $0.010434 $0.010297 $0.010434 $0.010358 $88,760 -
Oct-01 2025 $0.010236 $0.00981985 $0.011026 $0.00996759 $77,974 -
Sep-30 2025 $0.010203 $0.010203 $0.011221 $0.011115 $57,707 -
Sep-29 2025 $0.01113 $0.010687 $0.011161 $0.01099 $61,214 -
Sep-28 2025 $0.011102 $0.011036 $0.011992 $0.011834 $50,504 -
Sep-27 2025 $0.0119 $0.01151 $0.012403 $0.011511 $50,365 -
Sep-26 2025 $0.012261 $0.00994604 $0.014007 $0.010014 $90,209 -
Sep-25 2025 $0.00999242 $0.00986144 $0.010352 $0.010317 $27,678 -
Sep-24 2025 $0.010021 $0.00994315 $0.011071 $0.01107 $25,391 -
Sep-23 2025 $0.011138 $0.011073 $0.01153 $0.011076 $8,605 -
Sep-22 2025 $0.011153 $0.010964 $0.014399 $0.01112 $58,693 -

Analisi storica e di mercato del prezzo di Sunrise (RISE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 28-08-2025.