Cap Mercato $2.21T
-4.61%
Volume 24o $197.94B
30.31%
BTC % 52.38%
-0.74%
ETH % 13.62%
1.32%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Sunflower Land (SFL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.06148 | $0.060737 | $0.062493 | $0.061515 | $13,622 | - |
| Aug-26 2024 | $0.061406 | $0.06073 | $0.063167 | $0.061305 | $14,329 | - |
| Aug-25 2024 | $0.061659 | $0.06019 | $0.06408 | $0.06408 | $12,156 | - |
| Aug-24 2024 | $0.063732 | $0.060466 | $0.064663 | $0.060805 | $15,012 | - |
| Aug-23 2024 | $0.060827 | $0.059169 | $0.060946 | $0.06003 | $10,325 | - |
| Aug-22 2024 | $0.060262 | $0.059675 | $0.071272 | $0.068594 | $31,570 | - |
| Aug-21 2024 | $0.067852 | $0.060604 | $0.068127 | $0.061295 | $13,751 | - |
| Aug-20 2024 | $0.061344 | $0.058387 | $0.061344 | $0.058431 | $11,449 | - |
| Aug-19 2024 | $0.058073 | $0.054789 | $0.058073 | $0.054792 | $12,325 | - |
| Aug-18 2024 | $0.055115 | $0.053205 | $0.055115 | $0.053307 | $10,044 | - |
| Aug-17 2024 | $0.053283 | $0.053029 | $0.053673 | $0.053035 | $8,080 | - |
| Aug-16 2024 | $0.053106 | $0.051558 | $0.053443 | $0.052341 | $8,860 | - |
| Aug-15 2024 | $0.052161 | $0.051625 | $0.055301 | $0.054712 | $9,144 | - |
| Aug-14 2024 | $0.054303 | $0.053165 | $0.054821 | $0.054675 | $8,674 | - |
| Aug-13 2024 | $0.055103 | $0.054846 | $0.056761 | $0.056362 | $10,169 | - |