Cap Mercato $2.20T
0.62%
Volume 24o $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sunflower Land (SFL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.070647 | $0.068784 | $0.070757 | $0.069158 | $36,252 | - |
| Sep-16 2024 | $0.069162 | $0.069094 | $0.069448 | $0.069448 | $23,328 | - |
| Sep-15 2024 | $0.069322 | $0.068572 | $0.069446 | $0.068973 | $26,139 | - |
| Sep-14 2024 | $0.069084 | $0.068784 | $0.069341 | $0.069026 | $16,368 | - |
| Sep-13 2024 | $0.069231 | $0.068084 | $0.069349 | $0.068199 | $38,750 | - |
| Sep-12 2024 | $0.068183 | $0.068078 | $0.068811 | $0.068651 | $13,492 | - |
| Sep-11 2024 | $0.068618 | $0.068386 | $0.069099 | $0.068938 | $17,227 | - |
| Sep-10 2024 | $0.069056 | $0.06298 | $0.069433 | $0.063321 | $24,459 | - |
| Sep-09 2024 | $0.063327 | $0.061709 | $0.064158 | $0.063876 | $10,789 | - |
| Sep-08 2024 | $0.063468 | $0.060724 | $0.063468 | $0.060724 | $8,479 | - |
| Sep-07 2024 | $0.060444 | $0.060444 | $0.061275 | $0.060682 | $8,173 | - |
| Sep-06 2024 | $0.060697 | $0.060205 | $0.062242 | $0.060902 | $8,983 | - |
| Sep-05 2024 | $0.06111 | $0.059679 | $0.061583 | $0.06127 | $10,828 | - |
| Sep-04 2024 | $0.061338 | $0.058679 | $0.062332 | $0.062332 | $13,155 | - |
| Sep-03 2024 | $0.062716 | $0.061128 | $0.063662 | $0.061652 | $11,700 | - |