Cap Mercato $3.29T
0.01%
Volume 24o $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monete
29.621
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sunflower Land (SFL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.057584 | $0.05726 | $0.058371 | $0.058138 | $56,757 | - |
| Nov-17 2024 | $0.058122 | $0.058041 | $0.058937 | $0.05852 | $30,538 | - |
| Nov-16 2024 | $0.058456 | $0.057655 | $0.05887 | $0.057677 | $43,921 | - |
| Nov-15 2024 | $0.057637 | $0.057473 | $0.057707 | $0.057663 | $27,260 | - |
| Nov-14 2024 | $0.057506 | $0.05483 | $0.058917 | $0.058917 | $47,995 | - |
| Nov-13 2024 | $0.0586 | $0.057816 | $0.062129 | $0.062129 | $60,709 | - |
| Nov-12 2024 | $0.062353 | $0.061961 | $0.063343 | $0.063231 | $60,266 | - |
| Nov-11 2024 | $0.063288 | $0.063115 | $0.06383 | $0.063706 | $31,368 | - |
| Nov-10 2024 | $0.063732 | $0.061781 | $0.063735 | $0.061781 | $55,829 | - |
| Nov-09 2024 | $0.061842 | $0.061656 | $0.06191 | $0.06183 | $21,987 | - |
| Nov-08 2024 | $0.061854 | $0.059493 | $0.061897 | $0.059493 | $32,862 | - |
| Nov-07 2024 | $0.059336 | $0.057399 | $0.059476 | $0.057399 | $26,651 | - |
| Nov-06 2024 | $0.057611 | $0.056442 | $0.057611 | $0.056551 | $26,737 | - |
| Nov-05 2024 | $0.056613 | $0.056372 | $0.056678 | $0.056392 | $15,042 | - |
| Nov-04 2024 | $0.056374 | $0.056303 | $0.056436 | $0.056323 | $16,784 | - |