Cap Mercato $3.96T -0.32%
Volume 24o $209.55B 15.06%
BTC % 55.28% 0.27%
ETH % 11.77% 0.25%
Monete 33.585 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Suneku SUNEKU

Prezzo storico di Suneku (SUNEKU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-04 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-03 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-02 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-01 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Sep-30 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Sep-29 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Sep-28 2023 $12,784,918,065,298 $12,531,039,350,068 $12,844,206,249,427 $12,531,039,350,068 $3 -
Sep-27 2023 $12,531,039,350,068 $12,531,039,350,068 $12,531,039,350,068 $12,531,039,350,068 - -
Sep-26 2023 $12,531,039,350,068 $12,392,269,863,376 $12,569,508,823,678 $12,392,269,863,376 - -
Sep-25 2023 $12,384,979,705,695 $12,028,663,513,811 $12,408,864,761,093 $12,028,663,513,811 $43 -
Sep-24 2023 $12,097,373,666,727 $12,091,862,497,063 $12,272,676,985,482 $12,272,676,985,482 $3 -
Sep-23 2023 $12,272,560,233,485 $12,265,119,221,658 $12,498,387,623,362 $12,498,387,623,362 $41 -
Sep-22 2023 $12,472,698,313,488 $12,428,169,203,885 $12,597,513,517,645 $12,522,758,898,978 $0 -
Sep-21 2023 $12,529,228,948,920 $12,503,072,479,684 $12,982,975,887,134 $12,972,248,800,820 $45 -

Analisi storica e di mercato del prezzo di Suneku (SUNEKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 426 giorni, dal giorno 03-09-2024.