Cap Mercato $2.76T
3.61%
Volume 24o $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Monete
34.341
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di SUNCAT (SUNCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00035596 | $0.00034754 | $0.00035834 | $0.00035808 | $101,346 | $355,962 |
| Mar-14 2026 | $0.00035539 | $0.0003534 | $0.00036298 | $0.00036274 | $101,920 | $355,398 |
| Mar-13 2026 | $0.00034698 | $0.00034447 | $0.00036488 | $0.00035998 | $100,846 | $346,986 |
| Mar-12 2026 | $0.00036083 | $0.00034188 | $0.00036419 | $0.00034541 | $105,532 | $360,831 |
| Mar-11 2026 | $0.00034699 | $0.00034198 | $0.00035719 | $0.0003494 | $104,487 | $346,997 |
| Mar-10 2026 | $0.00035674 | $0.0003532 | $0.00036315 | $0.00036315 | $101,669 | $356,745 |
| Mar-09 2026 | $0.00034812 | $0.00034688 | $0.00035065 | $0.00035034 | $97,783 | $348,122 |
| Mar-08 2026 | $0.00035503 | $0.00033884 | $0.00035503 | $0.00034147 | $101,304 | $355,038 |
| Mar-07 2026 | $0.00034004 | $0.00033872 | $0.0003581 | $0.0003574 | $107,357 | $340,045 |
| Mar-06 2026 | $0.00035779 | $0.00034956 | $0.00036914 | $0.00035196 | $103,476 | $357,800 |
| Mar-05 2026 | $0.0003511 | $0.00034948 | $0.00036426 | $0.00035796 | $102,855 | $351,108 |
| Mar-04 2026 | $0.00035408 | $0.00033527 | $0.0003545 | $0.00034031 | $101,729 | $354,089 |
| Mar-03 2026 | $0.00034047 | $0.00033861 | $0.00034196 | $0.00034196 | $180,820 | $340,480 |
| Mar-02 2026 | $0.00034202 | $0.00034138 | $0.00035187 | $0.00034742 | $240,962 | $342,026 |
| Mar-01 2026 | $0.00034804 | $0.00034617 | $0.00034806 | $0.00034626 | $244,250 | $348,047 |