Cap Mercato $3.31T
-0.21%
Volume 24o $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di SUNCAT (SUNCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00050571 | $0.00048685 | $0.00055663 | $0.00049586 | $1,356,385 | $505,712 |
| Jan-07 2026 | $0.00049573 | $0.00049307 | $0.00050534 | $0.00050351 | $256,801 | $495,730 |
| Jan-06 2026 | $0.00049572 | $0.0004643 | $0.00049572 | $0.00046571 | $255,349 | $495,720 |
| Jan-05 2026 | $0.0004682 | $0.00046004 | $0.00048965 | $0.00047483 | $281,511 | $468,204 |
| Jan-04 2026 | $0.00047565 | $0.00044558 | $0.00049237 | $0.00046588 | $252,845 | $475,656 |
| Jan-03 2026 | $0.00046697 | $0.00043922 | $0.00047293 | $0.00044456 | $251,860 | $466,979 |
| Jan-02 2026 | $0.00044602 | $0.00044602 | $0.00046091 | $0.00044936 | $243,504 | $446,028 |
| Jan-01 2026 | $0.00044933 | $0.00044348 | $0.00045483 | $0.00045301 | $247,256 | $449,330 |
| Dec-31 2025 | $0.00045412 | $0.00043035 | $0.00045678 | $0.00043047 | $249,770 | $454,120 |
| Dec-30 2025 | $0.00043282 | $0.00043271 | $0.00046005 | $0.00043453 | $252,295 | $432,821 |
| Dec-29 2025 | $0.00043427 | $0.00042979 | $0.00046214 | $0.00043406 | $279,896 | $434,279 |
| Dec-28 2025 | $0.000434 | $0.00040952 | $0.00043446 | $0.00042876 | $250,077 | $434,008 |
| Dec-27 2025 | $0.00045411 | $0.00040903 | $0.00045411 | $0.00041227 | $247,869 | $454,117 |
| Dec-26 2025 | $0.00041311 | $0.00039606 | $0.00042206 | $0.00041831 | $245,312 | $413,113 |
| Dec-25 2025 | $0.00041849 | $0.00041785 | $0.00045701 | $0.00044715 | $247,500 | $418,497 |