Cap Mercato $3.14T
-0.85%
Volume 24o $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUNCAT (SUNCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00158022 | $0.00157563 | $0.00163193 | $0.00162731 | $1,266,133 | $1,580,228 |
| May-02 2025 | $0.00162808 | $0.00162796 | $0.00169398 | $0.00169398 | $2,181,917 | $1,628,086 |
| May-01 2025 | $0.00170026 | $0.00168889 | $0.00173053 | $0.0017105 | $3,494,713 | $1,700,262 |
| Apr-30 2025 | $0.00171267 | $0.00168389 | $0.00172018 | $0.00171352 | $3,526,092 | $1,712,674 |
| Apr-29 2025 | $0.00171714 | $0.00171714 | $0.00179853 | $0.00179122 | $3,500,139 | $1,717,144 |
| Apr-28 2025 | $0.00178426 | $0.00176682 | $0.00183029 | $0.00183029 | $2,369,976 | $1,784,268 |
| Apr-27 2025 | $0.00183014 | $0.00178492 | $0.00186459 | $0.00178492 | $1,930,251 | $1,830,147 |
| Apr-26 2025 | $0.00177906 | $0.00176269 | $0.0017914 | $0.00176269 | $1,371,426 | $1,779,062 |
| Apr-25 2025 | $0.00176365 | $0.00176365 | $0.00181048 | $0.0018001 | $2,080,384 | $1,763,655 |
| Apr-24 2025 | $0.0017976 | $0.00179088 | $0.00190036 | $0.00189946 | $1,247,081 | $1,797,604 |
| Apr-23 2025 | $0.00189235 | $0.00181381 | $0.00189941 | $0.00181381 | $1,927,082 | $1,892,357 |
| Apr-22 2025 | $0.00182208 | $0.00176022 | $0.00183831 | $0.00180343 | $2,627,537 | $1,822,089 |
| Apr-21 2025 | $0.00180028 | $0.00168877 | $0.00180028 | $0.00169311 | $2,039,890 | $1,800,283 |
| Apr-20 2025 | $0.00168071 | $0.00167408 | $0.00172621 | $0.00169076 | $1,323,759 | $1,680,714 |
| Apr-19 2025 | $0.00168986 | $0.00167135 | $0.00169048 | $0.00167708 | $1,878,202 | $1,689,870 |