Cap Mercato $2.64T
-6.14%
Volume 24o $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di SUNCAT (SUNCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00035905 | $0.00035864 | $0.00038135 | $0.00038135 | $247,896 | $359,050 |
| Feb-02 2026 | $0.00038147 | $0.00038147 | $0.00038479 | $0.0003822 | $245,244 | $381,471 |
| Feb-01 2026 | $0.00037992 | $0.00037642 | $0.00039872 | $0.00039265 | $250,735 | $379,928 |
| Jan-31 2026 | $0.00039451 | $0.00038804 | $0.00041487 | $0.00041487 | $244,267 | $394,510 |
| Jan-30 2026 | $0.00041477 | $0.00039646 | $0.00042207 | $0.00041275 | $244,345 | $414,778 |
| Jan-29 2026 | $0.00041127 | $0.0004055 | $0.00042827 | $0.00041214 | $249,445 | $411,274 |
| Jan-28 2026 | $0.0004121 | $0.00041152 | $0.00043188 | $0.00042427 | $247,051 | $412,110 |
| Jan-27 2026 | $0.00042417 | $0.00042417 | $0.00043085 | $0.00043085 | $244,041 | $424,172 |
| Jan-26 2026 | $0.00043083 | $0.00042345 | $0.00043577 | $0.00042662 | $250,484 | $430,840 |
| Jan-25 2026 | $0.00042527 | $0.00042527 | $0.00044384 | $0.00043358 | $249,122 | $425,273 |
| Jan-24 2026 | $0.00043316 | $0.00043316 | $0.00044663 | $0.00044663 | $242,416 | $433,164 |
| Jan-23 2026 | $0.00044809 | $0.00044458 | $0.00046659 | $0.00044575 | $245,240 | $448,098 |
| Jan-22 2026 | $0.00044535 | $0.0004414 | $0.00046431 | $0.00044366 | $247,342 | $445,354 |
| Jan-21 2026 | $0.000441 | $0.00043318 | $0.00047989 | $0.00047971 | $245,391 | $441,004 |
| Jan-20 2026 | $0.00047981 | $0.00047653 | $0.00052008 | $0.00052008 | $246,611 | $479,811 |