Prezzo storico di SUKUYANA (SNA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-16 2025	$31,509,716,245,664	$30,550,321,921,927	$31,510,058,714,081	$30,807,095,952,774	-	-
Dec-15 2025	$30,828,552,917,134	$30,516,406,977,662	$32,081,829,381,019	$30,834,309,154,378	$2,046	-
Dec-14 2025	$31,110,564,071,258	$30,692,833,904,023	$31,486,836,817,615	$31,091,425,392,509	-	-
Dec-13 2025	$31,091,425,392,509	$30,532,692,175,372	$31,091,425,392,509	$30,532,692,175,372	-	-
Dec-12 2025	$30,524,981,779,293	$30,420,392,391,341	$31,039,773,031,236	$30,911,080,671,246	$1,160	-
Dec-11 2025	$30,911,041,388,324	$30,164,325,713,872	$31,845,039,999,556	$31,845,039,999,556	-	-
Dec-10 2025	$30,863,944,241,493	$30,863,944,241,493	$31,673,681,986,715	$31,587,455,512,402	-	-
Dec-09 2025	$31,587,455,512,402	$30,451,057,487,693	$31,587,455,512,402	$31,290,011,590,858	$235	-
Dec-08 2025	$31,290,011,590,858	$30,228,819,091,984	$31,352,555,270,370	$30,228,819,091,984	-	-
Dec-07 2025	$30,228,819,091,984	$29,428,935,722,721	$30,724,571,166,807	$29,432,418,157,355	$1,840	-
Dec-06 2025	$29,432,418,157,355	$28,462,558,857,934	$29,432,418,157,355	$28,499,473,694,328	$108	-
Dec-05 2025	$28,499,472,129,318	$28,499,472,129,318	$30,236,312,251,371	$30,152,474,811,721	$237	-
Dec-04 2025	$30,099,372,619,956	$29,645,808,513,313	$30,948,934,573,298	$30,150,236,426,521	-	-
Dec-03 2025	$30,074,618,636,115	$29,680,588,679,981	$30,449,912,803,935	$29,680,588,679,981	-	-
Dec-02 2025	$29,680,588,679,981	$27,736,321,341,329	$29,886,740,044,617	$27,736,430,862,531	$49	-

Analisi storica e di mercato del prezzo di SUKUYANA (SNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 608 giorni, dal giorno 18-04-2024.