Cap Mercato $4.25T
0.65%
Volume 24o $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di SUKUYANA (SNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $31,148,792,995,849 | $30,690,932,008,539 | $31,148,792,995,849 | $30,690,932,008,539 | - | - |
| Sep-09 2025 | $30,690,932,008,539 | $26,954,370,763,400 | $30,690,932,008,539 | $26,954,370,763,400 | - | - |
| Sep-08 2025 | $26,954,370,763,400 | $25,969,206,364,962 | $26,954,370,763,400 | $25,969,206,364,962 | - | - |
| Sep-07 2025 | $25,969,206,364,962 | $25,969,206,364,962 | $26,076,658,407,850 | $26,076,658,407,850 | - | - |
| Sep-06 2025 | $26,076,658,407,850 | $25,796,375,841,806 | $26,076,658,407,850 | $25,796,375,841,806 | - | - |
| Sep-05 2025 | $25,796,375,841,806 | $25,796,375,841,806 | $25,843,639,357,350 | $25,840,485,857,566 | - | - |
| Sep-04 2025 | $25,840,485,857,566 | $25,840,485,857,566 | $28,169,837,360,818 | $28,169,837,360,818 | - | - |
| Sep-03 2025 | $28,169,837,360,818 | $28,169,837,360,818 | $29,411,494,399,834 | $28,404,207,514,938 | - | - |
| Sep-02 2025 | $28,404,207,514,938 | $27,449,852,590,020 | $28,404,207,514,938 | $27,449,852,590,020 | - | - |
| Sep-01 2025 | $27,449,852,590,020 | $27,449,852,590,020 | $30,618,407,767,372 | $30,618,407,767,372 | - | - |
| Aug-31 2025 | $30,618,407,767,372 | $29,800,832,721,676 | $30,618,407,767,372 | $30,509,099,434,330 | - | - |
| Aug-30 2025 | $30,509,099,434,330 | $27,379,706,830,715 | $30,509,099,434,330 | $27,472,997,708,366 | - | - |
| Aug-29 2025 | $27,472,997,708,366 | $26,807,201,784,655 | $27,472,997,708,366 | $26,842,693,661,353 | - | - |
| Aug-28 2025 | $26,842,693,661,353 | $26,842,693,661,353 | $27,877,276,225,936 | $27,877,276,225,936 | - | - |
| Aug-27 2025 | $27,877,276,225,936 | $27,568,785,683,344 | $28,550,749,671,788 | $27,568,785,683,344 | - | - |