Cap Mercato $3.90T
-4.1%
Volume 24o $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SUKUYANA (SNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $10,677,461,105,352 | $10,092,895,961,893 | $11,295,064,844,589 | $10,092,895,961,893 | - | - |
| Jul-13 2025 | $10,092,895,961,893 | $8,773,748,523,148 | $10,092,895,961,893 | $8,773,748,523,148 | - | - |
| Jul-12 2025 | $8,773,748,523,148 | $7,632,003,960,765 | $8,977,556,322,439 | $7,700,557,861,662 | - | - |
| Jul-11 2025 | $7,700,557,861,662 | $6,839,269,130,875 | $7,700,557,861,662 | $6,839,269,130,875 | - | - |
| Jul-10 2025 | $6,839,269,130,875 | $6,337,425,336,971 | $6,839,269,130,875 | $6,337,425,336,971 | - | - |
| Jul-09 2025 | $6,337,425,336,971 | $6,305,047,739,919 | $6,337,425,336,971 | $6,305,047,739,919 | - | - |
| Jul-08 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
| Jul-07 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
| Jul-06 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
| Jul-05 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
| Jul-04 2025 | $6,305,047,739,919 | $6,274,573,394,607 | $6,305,047,739,919 | $6,274,573,394,607 | - | - |
| Jul-03 2025 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | - | - |
| Jul-02 2025 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | - | - |
| Jul-01 2025 | $6,274,573,394,607 | $6,274,573,394,607 | $6,559,705,518,884 | $6,559,705,518,884 | - | - |
| Jun-30 2025 | $6,559,705,518,884 | $6,535,947,669,579 | $6,638,942,469,474 | $6,535,947,669,579 | - | - |