Prezzo storico di SUKUYANA (SNA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-01 2025	$30,296,185,197,945	$29,632,662,532,318	$30,459,031,640,192	$29,632,662,532,318	-	-
Oct-31 2025	$29,658,207,153,295	$28,944,280,837,181	$30,191,407,618,914	$28,944,280,837,181	-	-
Oct-30 2025	$28,944,280,837,181	$28,944,280,837,181	$31,272,944,693,599	$31,240,635,415,015	-	-
Oct-29 2025	$31,240,635,415,015	$28,806,705,106,406	$33,954,474,548,017	$30,775,177,357,302	-	-
Oct-28 2025	$30,775,177,357,302	$29,672,902,739,450	$31,022,736,418,962	$30,861,994,083,530	-	-
Oct-27 2025	$30,861,994,083,530	$30,567,449,820,756	$31,374,990,329,797	$31,067,987,431,907	$318	-
Oct-26 2025	$31,067,987,431,907	$29,248,088,453,941	$31,067,987,431,907	$29,248,088,453,941	$580	-
Oct-25 2025	$29,248,088,453,941	$23,909,339,322,551	$29,248,088,453,941	$25,576,698,871,229	$457	-
Oct-24 2025	$25,576,698,871,229	$25,348,602,230,492	$26,046,910,976,830	$26,028,631,357,622	-	-
Oct-23 2025	$25,217,208,717,098	$24,882,763,859,749	$25,639,917,431,991	$24,882,763,859,749	-	-
Oct-22 2025	$24,345,688,400,374	$24,345,688,400,374	$25,213,408,641,078	$25,065,783,375,014	-	-
Oct-21 2025	$25,065,783,375,014	$24,686,607,738,109	$25,562,525,041,132	$25,382,490,456,376	-	-
Oct-20 2025	$25,382,490,456,376	$25,338,321,082,890	$26,266,755,041,025	$25,338,321,082,890	-	-
Oct-19 2025	$25,338,321,082,890	$25,338,321,082,890	$27,350,593,533,385	$27,350,593,533,385	-	-
Oct-18 2025	$27,350,593,533,385	$25,984,187,061,008	$27,350,593,533,385	$25,984,187,061,008	-	-

Analisi storica e di mercato del prezzo di SUKUYANA (SNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 563 giorni, dal giorno 19-04-2024.